SeiSEI

$ 0.36049

0.00364

(

1.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 69

Coin

Not Mineable

Wallet

Bid

$ 0.35935

Exchange

CRTO

Ask

$ 0.36165

Last Trade Time

18:08:09

Volume (24h)

$ 40,377,299

Last Trade Size

1.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.36049

Fully Diluted Market Cap

$ 3,604,900,000

Genesis Date

Days Range 0.3375-0.362

52 Weeks Range 0.0948-1.15

Circulating Supply 2,550,000,000 / 10,000,000,000

25.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3599	Binance	51106720.2	/cdn/crypto/logos/exchanges/BINA.png	$ 17,899,065.53	1721153338	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	77.666179908	Recently
0.3594	Coinbase	8664006.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,059,472.50	1721153338	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	13.1665719933	Recently
5.58E-6	Binance	2038946.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.17	1721153340	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	3	https://www.binance.com/en/trade/SEI_BTC	3.09855880607	Recently
0.3581	Kucoin	1502811.317	/cdn/crypto/logos/exchanges/KUCN.png	$ 527,925.27	1721152967	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	4	https://trade.kucoin.com/SEI-USDT	2.28380169295	6 minutes ago
0.3599	HTX	693777.5344	/cdn/crypto/logos/exchanges/HUOB.png	$ 242,701.63	1721153338	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sei_usdt	1.05432417874	Recently
0.3585	DigiFinex	607245.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 212,506.28	1721153084	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SEI	0.922822939918	Recently
0.3597	Kraken	476868.4571	/cdn/crypto/logos/exchanges/KRKN.png	$ 166,572.92	1721153175	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	7	https://trade.kraken.com/markets/kraken/SEI/USD	0.72469043673	Recently
0.3597	Gate.io	335967.04	/cdn/crypto/logos/exchanges/GATE.png	$ 117,714.65	1721152502	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	8	https://gate.io/trade/SEI_USDT	0.51056449073	14 minutes ago
0.3585	LBank	258283.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 90,367.22	1721153339	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	9	https://www.lbank.info/exchange/sei/usdt	0.392509275361	Recently
0.36049	Crypto.com	74210	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,056.84	1721153292	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	10	https://crypto.com/exchange/trade/SEI_USD	0.112775916522	Recently
5.49E-6	Upbit	31832.3245568	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.175221	1721153006	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.0483751458955	6 minutes ago
0.35954	Bitfinex	12115.0391303	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,255.69	1721153341	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	12	https://www.bitfinex.com/t/SEI:USD	0.0184110583697	Recently
0.32471	Bitvavo	272.5283012	/cdn/crypto/logos/exchanges/BITV.png	€ 88.58	1721089877	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	13	https://account.bitvavo.com/markets/SEI-EUR	0.000414157511736	18 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721153160	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28512	0.07537	26.4344837262	0.284	0.36613	22025473.0502	CX
4	0.3806	-0.02011	-5.28376248029	0.2408	0.397	14158042.4863	CX
12	0.645	-0.28451	-44.1100775194	0.2408	0.6854	13292009.0653	CX
26	0.8106	-0.45011	-55.5280039477	0.2408	1.15	26377959.3255	CX
52	0.19103595	0.16945405	88.7027022924	0.0948	1.15	27550182.8699	CX
156	0.19103595	0.16945405	88.7027022924	0.0948	1.15	27550182.8699	CX
260	0.19103595	0.16945405	88.7027022924	0.0948	1.15	27550182.8699	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

PEXX Raises $4.5 Million in Seed Funding for its Innovative Stablecoin-to-Fiat Payment Platform

Singapore, Singapore, July 16th, 2024, ChainwirePEXX, a pioneering fintech startup specialising in cryptocurrency and blockchain technology, today...

starkd748

4 months ago

Read Full Thread

Boooom

👍️0

Read Full Thread

starkd748

4 months ago

Read Full Thread

Waiting on confirmation

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Weeeeeeee

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Waiting for .58s and .47s

👍️0

Read Full Thread

weedtrader420

6 months ago

Read Full Thread

SEI💫🇺🇸💰💰💰💰💰💰💰💰

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.358	0.0283	8.58	0.3276	0.36613	0.325	26562435
1721001000	0.3297	0.0138	4.37	0.3178	0.33725	0.3153	17604220
1720914600	0.3159	0.0048	1.54	0.3115	0.3209	0.3063	12482590
1720828200	0.3111	-0.0005	-0.16	0.3128	0.3272	0.3003	19880978
1720741800	0.3116	-0.0178	-5.40	0.3327	0.335	0.3095	21520082
1720655400	0.3294	-0.0059	-1.76	0.333	0.3452	0.3182	25238259
1720569000	0.3353	0.0486	16.95	0.28512	0.34779	0.284	30889743
1720482600	0.2867	0.0286	11.08	0.25975	0.303	0.2468	16981950
1720396200	0.2581	-0.0307	-10.63	0.2872	0.2884	0.2576	11108168
1720309800	0.2888	0.0155	5.67	0.2718	0.2907	0.2707	12948103
1720223400	0.2733	-0.002	-0.73	0.2722	0.28511	0.2408	19840865
1720137000	0.2753	-0.0355	-11.42	0.3112	0.3724	0.2732	14755622
1720050600	0.3108	-0.02667	-7.90	0.3408	0.3467	0.3086	9510740
1719964200	0.33747	0.00489	1.47	0.33165	0.3483	0.3286	5674464
1719877800	0.33258	-0.00632	-1.86	0.3344	0.3473	0.3253	6096642
1719791400	0.3389	0.00604	1.81	0.3344	0.3429	0.324	7953906
1719705000	0.33286	-0.00765	-2.25	0.3401	0.34736	0.3307	4094428
1719618600	0.34051	-0.02011	-5.58	0.3608	0.3625	0.339	4812109
1719532200	0.36062	0.00742	2.10	0.35244	0.36724	0.3444	8062707
1719445800	0.3532	-0.0213	-5.69	0.37407	0.37701	0.3504	8513085
1719359400	0.3745	0.0091	2.49	0.3658	0.38633	0.3607	14936321
1719273000	0.3654	0.0173	4.97	0.3495	0.3659	0.33	12240088
1719186600	0.3481	-0.0064	-1.81	0.3542	0.3621	0.3428	4908321
1719100200	0.3545	-0.0086	-2.37	0.36308	0.3671	0.3538	5617552
1719013800	0.3631	0.0024	0.67	0.3608	0.37203	0.3539	9826634
1718927400	0.3607	0.0024	0.67	0.3564	0.397	0.355	15732047
1718841000	0.3583	0.0147	4.28	0.3436	0.3819	0.3369	25406232
1718754600	0.3436	-0.0359	-9.46	0.3806	0.38116	0.33	23226884
1718668200	0.3795	-0.0344	-8.31	0.4147	0.4193	0.3657	8569748
1718581800	0.4139	-0.0024	-0.58	0.4154	0.4204	0.4015	3530261
1718495400	0.4163	-0.00304	-0.72	0.4195	0.4249	0.4127	2346084
1718409000	0.41934	-0.02422	-5.46	0.44418	0.4513	0.4083	10591172
1718322600	0.44356	-0.03514	-7.34	0.4799	0.4888	0.4396	8470480
1718236200	0.4787	0.02114	4.62	0.4563	0.4956	0.4383	14443197
1718149800	0.45756	-0.02361	-4.91	0.48196	0.48358	0.4493	12695726
1718063400	0.48117	-0.02103	-4.19	0.5012	0.5044	0.475	16977869
1717977000	0.5022	0.0083	1.68	0.4909	0.5052	0.48126	4858111
1717890600	0.4939	-0.0232	-4.49	0.529	0.5481	0.4878	14807822
1717804200	0.5171	0.0072	1.41	0.5079	0.56501	0.46381	22401816
1717717800	0.5099	-0.01848	-3.50	0.52975	0.53224	0.5032	6507388
1717631400	0.52838	0.00528	1.01	0.5046	0.5356	0.4978	12903307
1717545000	0.5231	0.0204	4.06	0.5046	0.5276	0.4978	8125331
1717458600	0.5027	0.0228	4.75	0.4791	0.5191	0.4723	8850246
1717372200	0.4799	-0.012	-2.44	0.4944	0.5035	0.4748	20822655
1717285800	0.4919	-0.0149	-2.94	0.506	0.5083	0.4816	6509812
1717199400	0.5068	-0.0044	-0.86	0.51049	0.5216	0.4992	5225230
1717113000	0.5112	-0.0037	-0.72	0.5158	0.5251	0.5001	6933412
1717026600	0.5149	-0.0264	-4.88	0.5425	0.546	0.5095	14772857
1716940200	0.5413	-0.029	-5.09	0.5722	0.577	0.52961	11785108
1716853800	0.5703	0.0326	6.06	0.5332	0.5793	0.5329	19371560
1716767400	0.5377	0.0053	1.00	0.5324	0.5709	0.525	6929330
1716681000	0.5324	0.0154	2.98	0.516	0.5394	0.5143	4579598
1716594600	0.517	-0.0067	-1.28	0.5221	0.5277	0.4976	10676893
1716508200	0.5237	-0.021	-3.86	0.5437	0.5563	0.496	10522493
1716421800	0.5447	-0.0255	-4.47	0.5687	0.577	0.5365	11226784
1716335400	0.5702	-0.0122	-2.09	0.5808	0.6004	0.5637	11349835
1716249000	0.5824	0.0596	11.40	0.5237	0.5863	0.5096	24956884
1716162600	0.5228	-0.0252	-4.60	0.5483	0.5513	0.51888	6272387
1716076200	0.548	-0.0128	-2.28	0.5623	0.5738	0.5444	5128114
1715989800	0.5608	0.0202	3.74	0.5439	0.57	0.5373	12502920
1715903400	0.5406	0.0111	2.10	0.5265	0.5909	0.5206	23928604
1715817000	0.5295	0.0737	16.17	0.4536	0.5478	0.4469	19848972
1715730600	0.4558	-0.0279	-5.77	0.4837	0.4878	0.4385	21892151
1715644200	0.4837	-0.0165	-3.30	0.5387	0.548	0.4723	12271249
1715557800	0.5002	0.0017	0.34	0.5011	0.5074	0.4927	2291126
1715471400	0.4985	-0.0102	-2.01	0.5079	0.5173	0.4975	4612239
1715385000	0.5087	-0.031	-5.74	0.5387	0.548	0.5037	8886577
1715298600	0.5397	0.0161	3.07	0.5211	0.5481	0.5124	5950701
1715212200	0.5236	-0.0006	-0.11	0.5251	0.5459	0.5118	10877036
1715125800	0.5242	-0.0168	-3.11	0.54336	0.55285	0.5202	9956557
1715039400	0.541	-0.0184	-3.29	0.561	0.58694	0.5373	17843615
1714953000	0.5594	-0.0056	-0.99	0.5642	0.5797	0.5485	8467538
1714866600	0.565	-0.0042	-0.74	0.5701	0.5803	0.5564	8927033
1714780200	0.5692	0.0283	5.23	0.5399	0.5752	0.5268	17665996
1714693800	0.5409	0.0089	1.67	0.5308	0.55	0.4988	14201745
1714607400	0.532	-0.0154	-2.81	0.5393	0.5489	0.4941	28594318
1714521000	0.5474	-0.0877	-13.81	0.634	0.6356	0.523	29966111
1714434600	0.6351	0.0413	6.96	0.645	0.6854	0.5829	38898326
1714348200	0.5938	0.0077	1.31	0.5828	0.6227	0.5812	10318060
1714261800	0.5861	0.0006	0.10	0.5822	0.5951	0.5498	12721836
1714175400	0.5855	-0.0449	-7.12	0.6365	0.6402	0.5791	16177506
1714089000	0.6304	0.03981	6.74	0.59207	0.6588	0.5793	21959238
1714002600	0.59059	-0.04781	-7.49	0.6392	0.6562	0.58669	10767030
1713916200	0.6384	-0.0071	-1.10	0.645	0.6854	0.6344	17435550
1713829800	0.6455	0.0567	9.63	0.5902	0.6747	0.5833	13435074
1713743400	0.5888	-0.0126	-2.10	0.5976	0.6117	0.5745	8960423
1713657000	0.6014	0.0403	7.18	0.5568	0.6042	0.544	12268860
1713570600	0.5611	0.0399	7.66	0.518	0.5788	0.4748	25694782
1713484200	0.5212	0.0196	3.91	0.5017	0.5429	0.4798	16027080
1713397800	0.5016	0.014	2.87	0.485	0.5289	0.4791	22058263
1713311400	0.4876	-0.006	-1.22	0.4923	0.5003	0.456	16734864