SUI NetworkSUI

$ 0.8139

0.0031

(

0.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 63

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8137

Exchange

GDAX

Ask

$ 0.8142

Last Trade Time

09:32:18

Volume (24h)

$ 21,815,964

Last Trade Size

45.90

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.8139

Fully Diluted Market Cap

$ 8,139,000,000

Genesis Date

5/02/2023

Days Range 0.7966-0.822

52 Weeks Range 0.363-2.18

Circulating Supply 1,165,931,966 / 10,000,000,000

11.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8099	OKX	3283422.0507	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,667,743.96	1721375293	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	1	https://www.okx.com/trade-spot/SUI-USDT	41.4069223371	2 hours ago
0.8146	DigiFinex	1928303.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,565,600.96	1721381372	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUI	24.3176540558	Recently
0.8139	Coinbase	1575314.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,278,472.60	1721381553	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	3	https://pro.coinbase.com/trade/SUI-USD	19.8661396586	Recently
0.8138	HTX	325199.669617	/cdn/crypto/logos/exchanges/HUOB.png	$ 263,953.69	1721381552	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sui_usdt	4.10106201881	Recently
0.811	Kucoin	309088.06	/cdn/crypto/logos/exchanges/KUCN.png	$ 250,585.56	1721380991	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	5	https://trade.kucoin.com/SUI-USDT	3.89788004652	9 minutes ago
0.8142	LBank	243865.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 198,019.17	1721381551	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	6	https://www.lbank.info/exchange/sui/usdt	3.07536582381	Recently
0.8122	Kraken	58663.05719	/cdn/crypto/logos/exchanges/KRKN.png	$ 47,836.90	1721381252	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	7	https://trade.kraken.com/markets/kraken/SUI/USD	0.739794219449	5 minutes ago
0.814	Gate.io	58349.87	/cdn/crypto/logos/exchanges/GATE.png	$ 47,344.70	1721381346	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	8	https://gate.io/trade/SUI_USDT	0.735844645665	Recently
0.81415	EXMO	48715.6528394	/cdn/crypto/logos/exchanges/EXMO.png	$ 39,462.92	1721381479	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	9	https://exmo.com/en/trade#?pair=SUI_USDT	0.614348451881	Recently
0.81523	Bitfinex	33668.3977354	/cdn/crypto/logos/exchanges/BFNX.png	$ 27,545.32	1721381539	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	10	https://www.bitfinex.com/t/SUI:USD	0.424588952841	Recently
1.273E-5	EXMO	28638.2487525	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.366475	1721381479	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	11	https://exmo.com/en/trade#?pair=SUI_BTC	0.36115422375	Recently
0.808	Bitstamp	20659.521	/cdn/crypto/logos/exchanges/BSTP.png	$ 16,837.88	1721381514	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	12	https://www.bitstamp.net/markets/sui/usd	0.260535249005	Recently
0.74215	Bitvavo	15252.7749003	/cdn/crypto/logos/exchanges/BITV.png	€ 11,369.58	1721355728	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	13	https://account.bitvavo.com/markets/SUI-EUR	0.19235128959	7 hours ago
0.754	Bitstamp	303.2483	/cdn/crypto/logos/exchanges/BSTP.png	€ 225.22	1721381527	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	14	https://www.bitstamp.net/markets/sui/eur	0.00382423539011	Recently
0.81399	Crypto.com	198.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 160.84	1721381551	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	15	https://crypto.com/exchange/trade/SUI_USDT	0.00250452565925	Recently
0.81755	Crypto.com	2.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.96	1721369231	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	16	https://crypto.com/exchange/trade/SUI_USD	3.02661711088E-5	3 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721381172	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	6 minutes ago
1.367E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721381362	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0	Recently
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	19	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	10 hours ago

s	Change %
1	7.45973065751	CX
4	-9.14266577361	CX
12	-33.8292682927	CX
26	-29.2260869565	CX
52	10.1502233049	CX
156	-38.5872245672	CX
260	-38.5872245672	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.8104	-0.0317	-3.76	0.8406	0.8568	0.786	5815732
1721260200	0.8421	-0.0275	-3.16	0.8673	0.8917	0.8414	9436280
1721173800	0.8696	0.0208	2.45	0.8454	0.8838	0.8164	6494851
1721087400	0.8488	0.0421	5.22	0.8089	0.8501	0.7932	7737153
1721001000	0.8067	0.0473	6.23	0.759	0.8194	0.7577	9086324
1720914600	0.7594	0.0138	1.85	0.7485	0.7678	0.7427	2250580
1720828200	0.7456	-0.0092	-1.22	0.7574	0.7717	0.7311	7325979
1720741800	0.7548	0.0176	2.39	0.7368	0.7789	0.7271	9045226
1720655400	0.7372	-0.0039	-0.53	0.7421	0.7685	0.7195	8562916
1720569000	0.7411	0.0682	10.14	0.6707	0.7559	0.6666	9358395
1720482600	0.6729	0.0354	5.55	0.6391	0.6968	0.613	6715860
1720396200	0.6375	-0.0573	-8.25	0.6936	0.6977	0.6375	5103725
1720309800	0.6948	0.0539	8.41	0.6428	0.7004	0.64	4741155
1720223400	0.6409	-0.0312	-4.64	0.6641	0.6691	0.573	22163574
1720137000	0.6721	-0.1036	-13.36	0.7733	0.7828	0.669	9742056
1720050600	0.7757	-0.0461	-5.61	0.8248	0.829	0.7665	4690148
1719964200	0.8218	0.0151	1.87	0.8062	0.8351	0.7988	4321802
1719877800	0.8067	-0.0116	-1.42	0.8274	0.8705	0.8048	4188223
1719791400	0.8183	0.0374	4.79	0.781	0.8236	0.7715	4226909
1719705000	0.7809	-0.0083	-1.05	0.7897	0.8046	0.7791	3646306
1719618600	0.7892	-0.0451	-5.41	0.8334	0.8434	0.7849	7786002
1719532200	0.8343	0.0054	0.65	0.8274	0.8705	0.8253	6914104
1719445800	0.8289	-0.0497	-5.66	0.8785	0.8903	0.8204	16407415
1719359400	0.8786	-0.0169	-1.89	0.8974	0.9066	0.8691	8130013
1719273000	0.8955	0.015	1.70	0.8755	0.9	0.8055	11544948
1719186600	0.8805	-0.0099	-1.11	0.8908	0.9431	0.8762	7244723
1719100200	0.8904	-0.0273	-2.97	0.9174	0.9244	0.8873	3859057
1719013800	0.9177	0.0242	2.71	0.8958	0.9517	0.8655	8127535
1718927400	0.8935	0.0299	3.46	0.8608	0.9239	0.8586	6828853
1718841000	0.8636	0.0649	8.13	0.7966	0.8756	0.7909	8672081
1718754600	0.7987	-0.0937	-10.50	0.8916	0.8935	0.7608	15576471
1718668200	0.8924	-0.0766	-7.91	0.9697	0.9845	0.86	7337486
1718581800	0.969	0.0262	2.78	0.9419	0.969	0.9227	2435965
1718495400	0.9428	0.0133	1.43	0.9291	0.9587	0.926	3748556
1718409000	0.9295	-0.0373	-3.86	0.9683	1	0.9018	12883379
1718322600	0.9668	-0.0532	-5.22	1.02	1.02	0.958	6512862
1718236200	1.02	0.03	2.71	0.991	1.05	0.9565	13547842
1718149800	0.9931	-0.0369	-3.58	1.03	1.04	0.979	9153461
1718063400	1.03	-0.06	-5.50	1.09	1.1	1.03	14778579
1717977000	1.09	-0.02	-1.80	1.1	1.13	1.06	8448730
1717890600	1.11	0.03	2.78	1.08	1.17	1.06	16145900
1717804200	1.08	-0.03	-2.70	1.11	1.17	0.984	12685324
1717717800	1.11	0.01	0.91	1.1	1.14	1.09	11311778
1717631400	1.1	0.05	4.76	1.04	1.1	1.01	12289685
1717545000	1.05	0.01	0.96	1.04	1.06	1.01	5874016
1717458600	1.04	0.02	1.96	1.01	1.06	1.01	6386090
1717372200	1.02	0	0.00	1.02	1.04	1.01	2954506
1717285800	1.02	-0.01	-0.97	1.03	1.04	1.01	3239953
1717199400	1.03	0.02	1.98	1.01	1.03	0.994	4191266
1717113000	1.01	-0.01	-0.98	1.02	1.03	0.98	5255892
1717026600	1.02	-0.01	-0.97	1.03	1.05	1.01	3671720
1716940200	1.03	-0.04	-3.74	1.07	1.07	1.01	4255221
1716853800	1.07	0.03	2.88	1.04	1.08	1.03	5609090
1716767400	1.04	-0.02	-1.89	1.06	1.07	1.02	3407055
1716681000	1.06	-0.01	-0.93	1.07	1.08	1.04	2978220
1716594600	1.07	0	0.00	1.07	1.09	1.03	4289252
1716508200	1.07	-0.04	-3.60	1.11	1.13	1	9628009
1716421800	1.11	-0.03	-2.63	1.14	1.16	1.08	7647566
1716335400	1.14	-0.01	-0.87	1.14	1.17	1.12	8644880
1716249000	1.15	0.12	11.65	1.03	1.15	1.01	15130850
1716162600	1.03	-0.05	-4.63	1.08	1.09	1.02	4842446
1716076200	1.08	0	0.00	1.08	1.09	1.05	5619410
1715989800	1.08	0.05	4.85	1.02	1.14	1.01	11231973
1715903400	1.03	0.04	3.72	0.9913	1.09	0.9758	15285271
1715817000	0.9931	0.0979	10.94	0.8992	1.05	0.8856	13748136
1715730600	0.8952	-0.0714	-7.39	0.9676	0.9763	0.8847	9870456
1715644200	0.9666	-0.0334	-3.34	1.01	1.01	0.9427	9808201
1715557800	1	0.0077	0.78	0.9959	1.02	0.9931	2817159
1715471400	0.9923	-0.0177	-1.75	1.01	1.03	0.99	3648293
1715385000	1.01	-0.02	-1.94	1.02	1.11	1	14988888
1715298600	1.03	0.02	1.98	1.01	1.04	0.9734	12249905
1715212200	1.01	-0.07	-6.48	1.08	1.08	1	13175008
1715125800	1.08	-0.01	-0.92	1.1	1.15	1.08	13917358
1715039400	1.09	0	0.00	1.1	1.15	1.08	17171702
1714953000	1.09	0	0.00	1.09	1.12	1.04	11583622
1714866600	1.09	-0.02	-1.80	1.11	1.12	1.06	15969454
1714780200	1.11	-0.01	-0.89	1.12	1.15	1.04	16325091
1714693800	1.12	-0.03	-2.61	1.15	1.16	1.09	6391139
1714607400	1.15	0	0.00	1.14	1.17	1.07	10723138
1714521000	1.15	-0.04	-3.36	1.19	1.21	1.07	12373890
1714434600	1.19	-0.03	-2.46	1.33	1.35	1.17	5449283
1714348200	1.22	0.01	0.83	1.21	1.26	1.21	2702472
1714261800	1.21	0.04	3.42	1.18	1.23	1.12	5932140
1714175400	1.17	-0.05	-4.10	1.23	1.23	1.16	5839688
1714089000	1.22	-0.03	-2.40	1.25	1.27	1.19	8377571
1714002600	1.25	-0.07	-5.30	1.33	1.35	1.24	6481239
1713916200	1.32	-0.07	-5.04	1.39	1.42	1.31	4828345
1713829800	1.39	0.02	1.46	1.33	1.44	1.31	4839886
1713743400	1.37	-0.06	-4.20	1.42	1.45	1.34	4543045
1713657000	1.43	0.09	6.72	1.33	1.44	1.31	7114455
1713570600	1.34	0.09	7.20	1.25	1.39	1.13	13237121