Aave TokenAAVE

$ 99.79

2.05

(

2.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 49

Ethereum

Token

Not Mineable

Wallet

Bid

$ 99.79

Exchange

GEMN

Ask

$ 99.85

Last Trade Time

12:46:14

Volume (24h)

$ 24,015,480

Last Trade Size

0.999999

Volume/Market Cap (24h)

0.02%

Trade Price

$ 99.92

Fully Diluted Market Cap

$ 1,596,640,000

Genesis Date

10/01/2020

Days Range 97.12-100.82

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
99.99	Binance	48684.266	/cdn/crypto/logos/exchanges/BINA.png	$ 4,825,672.56	1722084425	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	51.8187995637	Recently
99.96	OKX	13609.223338	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,352,624.97	1722084425	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	14.4854523712	Recently
100.02	Coinbase	7852.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 777,019.16	1722084424	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	8.35808274431	Recently
99.84	DigiFinex	6639.826	/cdn/crypto/logos/exchanges/DGFX.png	$ 658,298.88	1722084087	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	7.06733080112	6 minutes ago
99.97	Kucoin	3983.5293	/cdn/crypto/logos/exchanges/KUCN.png	$ 394,822.08	1722083879	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	5	https://trade.kucoin.com/AAVE-USDT	4.24000859647	9 minutes ago
100	HTX	2317.33368064	/cdn/crypto/logos/exchanges/HUOB.png	$ 229,082.19	1722084423	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aave_usdt	2.4665350715	Recently
100	LBank	1308.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 129,250.89	1722084425	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	7	https://www.lbank.info/exchange/aave/usdt	1.3924496667	Recently
99.93	Kraken	1291.03484055	/cdn/crypto/logos/exchanges/KRKN.png	$ 126,671.87	1722084299	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	8	https://trade.kraken.com/markets/kraken/AAVE/USD	1.37415804178	Recently
99.82	LATOKEN	1272.52	/cdn/crypto/logos/exchanges/LATK.png	$ 126,018.62	1722084069	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	9	https://exchange.latoken.com/exchange/AAVE-USDT	1.35445112433	6 minutes ago
99.9	Bitstamp	1047.33670167	/cdn/crypto/logos/exchanges/BSTP.png	$ 102,956.53	1722084426	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	10	https://www.bitstamp.net/markets/aave/usd	1.11476941276	Recently
91.91	Coinbase	937.915	/cdn/crypto/logos/exchanges/GDAX.png	€ 86,161.77	1722084424	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	11	https://pro.coinbase.com/trade/AAVE-EUR	0.998302601354	Recently
100.01	Crypto.com	890.79	/cdn/crypto/logos/exchanges/CRTO.png	$ 88,175.03	1722084426	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	12	https://crypto.com/exchange/trade/AAVE_USDT	0.948143461038	Recently
100.03	Gate.io	880.541	/cdn/crypto/logos/exchanges/GATE.png	$ 87,283.41	1722083645	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	0.937234579785	13 minutes ago
0.001462	Binance	761.089	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.11	1722084421	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	14	https://www.binance.com/en/trade/AAVE_BTC	0.810091669887	Recently
91.97	Bitvavo	479.87195312	/cdn/crypto/logos/exchanges/BITV.png	€ 44,097.47	1722084426	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	15	https://account.bitvavo.com/markets/AAVE-EUR	0.51076848021	Recently
0.001461	Coinbase	458.573	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.670244	1722084415	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	16	https://pro.coinbase.com/trade/AAVE-BTC	0.488098195264	Recently
0.03044	Binance	441.308	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.40	1722084425	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	17	https://www.binance.com/en/trade/AAVE_ETH	0.469721589268	Recently
100.03	Crypto.com	301.751	/cdn/crypto/logos/exchanges/CRTO.png	$ 29,841.90	1722084424	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	18	https://crypto.com/exchange/trade/AAVE_USD	0.321179220144	Recently
0.0014608	HitBTC	265.607	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.384534	1722084090	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	19	https://hitbtc.com/AAVE-to-BTC	0.282708090859	6 minutes ago
0.030377	HitBTC	226.367	/cdn/crypto/logos/exchanges/HITB.png	ETH 6.84	1722084316	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	20	https://hitbtc.com/AAVE-to-ETH	0.240941625798	Recently
0.001465	LATOKEN	111.68171	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.162790	1722082981	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	21	https://exchange.latoken.com/exchange/AAVE-BTC	0.11887233024	24 minutes ago
91.59	Bitstamp	70.37614247	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,421.77	1722084424	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	22	https://www.bitstamp.net/markets/aave/eur	0.0749073062069	Recently
77.72	Coinbase	68.363	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,244.79	1722084412	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	23	https://pro.coinbase.com/trade/AAVE-GBP	0.072764547679	Recently
0.001465	Kucoin	14.9452	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.021690	1722082953	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	24	https://trade.kucoin.com/AAVE-BTC	0.0159074458109	25 minutes ago
0.00144849	Upbit	14.03623205	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020184	1722084186	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.0149399540137	Recently
0.0304	LATOKEN	10.929	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.331938	1722082810	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	26	https://exchange.latoken.com/exchange/AAVE-ETH	0.0116326630134	27 minutes ago
0.001476	OKX	5.308	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.007741	1722084400	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	27	https://www.okx.com/trade-spot/AAVE-BTC	0.00564975526352	Recently
0.0306	Kraken	2.95015462	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.089838	1722083817	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	28	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00314010014931	10 minutes ago
0.0304	Gate.io	2.78	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.084178	1722083646	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	29	https://gate.io/trade/AAVE_ETH	0.00295899013425	13 minutes ago
0.00137185	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1722084052	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	6 minutes ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	31	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	13 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	32	https://www.huobi.com/en-us/exchange/aave_btc	0	13 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	33	https://www.huobi.com/en-us/exchange/aave_eth	0	13 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722038549	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	34	https://www.okx.com/trade-spot/AAVE-ETH	0	13 hours ago
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722084334	AAVE/USD	https://cex.io/aave-usd	USD	35	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722066776	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	5 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722084307	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722084308	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	13 hours ago
97.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	13 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	13 hours ago
97.75	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722040419	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	42	https://gemini.com/?symbol=AAVEUSD	0	12 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722084309	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	13 hours ago

s	Change %
1	-1.10009910803	CX
4	6.62463938455	CX
12	12.1740107914	CX
26	9.28704413536	CX
52	38.7706855792	CX
156	-66.9416285695	CX
260	83.9318646612	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Crypto Market Update (31 October 2018)

Bitcoin Global News (BGN)October 31, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is continuing a second day of...

Crypto Market Update (11 October 2018)

Bitcoin Global News (BGN)October 11, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market took a major hit in the past 24 hours...

Crypto Market Update (27 July 2018)

Bitcoin Global News (BGN)July 27, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate after a strong rise...

What is a Masternode? (PIVX)

Bitcoin Global News (BGN)April 23, 2018 -- ADVFN Crypto NewsWire -- If you’ve been reading about the crypto world at all lately, then...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857