Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-5 | HTX | 490418234.73 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,038.65 | 1724601841 | ARV/USDT | https://www.huobi.com/en-us/exchange/arv_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/arv_usdt | 52.6638416803 | 51 minutes ago |
| 1.8E-5 | Gate.io | 263678161.208 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,876.88 | 1724603375 | ARV/USDT | https://gate.io/trade/ARV_USDT | USDT | 2 | https://gate.io/trade/ARV_USDT | 28.3152296408 | 26 minutes ago |
| 1.8E-5 | LATOKEN | 177127417.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,270.77 | 1724604500 | ARV/USDT | https://exchange.latoken.com/exchange/ARV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ARV-USDT | 19.0209286789 | 7 minutes ago |
| 4.7E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | ARV/USDT | https://www.lbank.info/exchange/arv/usdt | USDT | 4 | https://www.lbank.info/exchange/arv/usdt | 0 | 17 hours ago |
| 5.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | ARV/USD | https://cex.io/arv-usd | USD | 5 | https://cex.io/arv-usd | 0 | 17 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724544120 | ARV/BTC | https://hitbtc.com/ARV-to-BTC | BTC | 6 | https://hitbtc.com/ARV-to-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 937967 | CX |
| 4 | 0 | 0 | 0 | 0 | 5.2E-5 | 790067.166667 | CX |
| 12 | 3.2E-5 | 2.0E-5 | 62.5 | 2.4E-5 | 5.2E-5 | 1081715.55556 | CX |
| 26 | 3.4E-5 | 1.8E-5 | 52.9411764706 | 2.4E-5 | 0.0001 | 7706404.97222 | CX |
| 52 | 4.4E-5 | 8.0E-6 | 18.1818181818 | 5.04E-6 | 0.00013 | 39928921.4434 | CX |
| 156 | 0.00013 | -7.8E-5 | -60 | 5.04E-6 | 0.00035 | 81256406.3004 | CX |
| 260 | 0.00013 | -7.8E-5 | -60 | 5.04E-6 | 0.00035 | 81256406.3004 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1724457000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1724370600 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1724284200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1724197800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1724111400 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1724025000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723938600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723852200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723765800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723679400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723593000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723506600 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1723420200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723333800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723247400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723161000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723074600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1722988200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1722901800 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1722815400 | 5.2E-5 | 2.8E-5 | 116.67 | 2.4E-5 | 5.2E-5 | 2.4E-5 | 50568 |
| 1722729000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722642600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722556200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722469800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722383400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722297000 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1722210600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722124200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722037800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721951400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721865000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721778600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721692200 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1721605800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721519400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721433000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721346600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721260200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721173800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721087400 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1721001000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720914600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720828200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720741800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720655400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720569000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720482600 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1720396200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720309800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720223400 | 2.4E-5 | -1.0E-5 | -29.41 | 3.4E-5 | 3.4E-5 | 2.4E-5 | 1000000 |
| 1720137000 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1720050600 | 2.6E-5 | -8.0E-6 | -23.53 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1719964200 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719877800 | 2.6E-5 | -8.0E-6 | -23.53 | 0 | 0 | 0 | 937967 |
| 1719791400 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719705000 | 2.6E-5 | -8.0E-6 | -23.53 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1719618600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719532200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719445800 | 3.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1719359400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719273000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719186600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719100200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719013800 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718927400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718841000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718754600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718668200 | 3.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1718581800 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718495400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718409000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718322600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718236200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718149800 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718063400 | 3.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1717977000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717890600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717804200 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 322122 |
| 1717717800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1717631400 | 3.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1717545000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1717458600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 700000 |
| 1717372200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 5204619 |
| 1717285800 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.4E-5 | 3.2E-5 | 1971890 |
| 1717199400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717113000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717026600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1716940200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 594259 |
| 1716853800 | 3.5E-5 | 2.0E-6 | 6.06 | 3.8E-5 | 3.8E-5 | 3.5E-5 | 1637967 |
| 1716767400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 0 |
| 1716681000 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1834026 |
|
ARV/BTC - BTC
-
|
ARV/EUR 0.000161 €
+0.00%
|
|
ARV/USD $ 0.000052
+0.00%
|
ARV/GBP £ 0.000135
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
