Cosmos AtomATOM

$ 6.25

-0.040

(

-0.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 43

Coin

Not Mineable

Wallet

Bid

$ 6.25

Exchange

GDAX

Ask

$ 6.25

Last Trade Time

09:42:44

Volume (24h)

$ 62,636,338

Last Trade Size

0.200

Volume/Market Cap (24h)

0.03%

Trade Price

$ 6.25

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 6.05-6.31

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.25	Binance	994896.61	/cdn/crypto/logos/exchanges/BINA.png	$ 6,149,790.10	1736847772	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	35.0478822422	Recently
6.22	DigiFinex	629165.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,890,706.51	1736847362	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.1640134871	7 minutes ago
6.25	OKX	545011.140359	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,367,608.30	1736847772	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	19.1994686443	Recently
6.25	Coinbase	216938.43	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,339,689.30	1736847771	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.64223384824	Recently
6.25	LATOKEN	187407.1397	/cdn/crypto/logos/exchanges/LATK.png	$ 1,159,381.38	1736847664	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	6.60191551316	Recently
6.2	Kucoin	68440.010497	/cdn/crypto/logos/exchanges/KUCN.png	$ 424,442.30	1736847174	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.41098160798	10 minutes ago
6.1	Coinbase	38595.119	/cdn/crypto/logos/exchanges/GDAX.png	€ 231,288.20	1736847771	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	7	https://pro.coinbase.com/trade/ATOM-EUR	1.35961583569	Recently
6.46E-5	Binance	25728.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.68	1736847772	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	0.906340125289	Recently
6.26	LBank	20558.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 128,830.39	1736847736	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	9	https://www.lbank.info/exchange/atom/usdt	0.72424375697	Recently
5.13	Coinbase	18620.228	/cdn/crypto/logos/exchanges/GDAX.png	£ 94,199.99	1736847771	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	10	https://pro.coinbase.com/trade/ATOM-GBP	0.655947112199	Recently
6.44E-5	Coinbase	16587.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.07	1736847764	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	11	https://pro.coinbase.com/trade/ATOM-BTC	0.584342378532	Recently
6.13	Gate.io	15271.17	/cdn/crypto/logos/exchanges/GATE.png	$ 94,753.40	1736846221	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	12	https://gate.io/trade/ATOM_USDT	0.537967626466	26 minutes ago
6.25	HTX	13021.3145266	/cdn/crypto/logos/exchanges/HUOB.png	$ 80,829.95	1736847773	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	13	https://www.huobi.com/en-us/exchange/atom_usdt	0.458710476625	Recently
6.2	Kraken	12497.8435628	/cdn/crypto/logos/exchanges/KRKN.png	$ 77,125.40	1736847226	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	14	https://trade.kraken.com/markets/kraken/ATOM/USD	0.440269818057	9 minutes ago
6.25	Coinbase	6148.997	/cdn/crypto/logos/exchanges/GDAX.png	$ 37,941.93	1736847773	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	15	https://pro.coinbase.com/trade/ATOM-USDT	0.21661479253	Recently
6.26	EXMO	5264.22004825	/cdn/crypto/logos/exchanges/EXMO.png	$ 32,565.84	1736847699	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.18544616847	Recently
0.001925	Binance	5090.13	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.90	1736847764	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.179313382963	Recently
6.09	Binance	5057.6	/cdn/crypto/logos/exchanges/BINA.png	€ 30,686.42	1736847771	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.178167427094	Recently
6.25	Crypto.com	3872.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,025.00	1736847454	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	19	https://crypto.com/exchange/trade/ATOM_USD	0.136424760402	5 minutes ago
6.04	Kraken	2915.01202368	/cdn/crypto/logos/exchanges/KRKN.png	€ 17,479.42	1736847225	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.102689060465	9 minutes ago
6.447E-5	DigiFinex	2110.94	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.138905	1736847236	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0743634823927	9 minutes ago
6.23	Bitfinex	1292.24271482	/cdn/crypto/logos/exchanges/BFNX.png	$ 7,989.83	1736847770	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	22	https://www.bitfinex.com/t/ATO:USD	0.045522690541	Recently
6.445E-5	LATOKEN	858.3419	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.056078	1736846781	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	23	https://exchange.latoken.com/exchange/ATOM-BTC	0.0302373789722	17 minutes ago
6.13	EXMO	658.33788867	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,996.78	1736847701	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	24	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0231917051136	Recently
0.001925	Kucoin	553.7183	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.07	1736847173	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	25	https://trade.kucoin.com/ATOM-ETH	0.0195062015276	10 minutes ago
6.26	Gemini	518.383209	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,387.14	1736800015	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	26	https://gemini.com/?symbol=ATOMUSD	0.0182614288588	13 hours ago
6.15	Bitvavo	373.424436	/cdn/crypto/logos/exchanges/BITV.png	€ 2,278.59	1736817578	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	27	https://account.bitvavo.com/markets/ATOM-EUR	0.0131548700918	8 hours ago
0.001921	Kraken	269.94870667	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.521882	1736847224	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00950966199674	9 minutes ago
6.442E-5	Crypto.com	227.65	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.014782	1736847453	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	29	https://crypto.com/exchange/trade/ATOM_BTC	0.00801957742366	5 minutes ago
6.21	Crypto.com	198.59	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,242.30	1736847298	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	30	https://crypto.com/exchange/trade/ATOM_USDT	0.00699586154432	8 minutes ago
6.645E-5	EXMO	173.89999848	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.011505	1736847699	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00612609049763	Recently
6.451E-5	Kucoin	168.6188	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010897	1736847172	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.00594004621869	10 minutes ago
6.19	EXMO	113.53934426	/cdn/crypto/logos/exchanges/EXMO.png	$ 712.79	1736847700	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00399972572776	Recently
6.38E-5	Gate.io	37.967	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002438	1736846220	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.0013374886714	26 minutes ago
6.564E-5	Upbit	33.78214503	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002219	1736847412	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00119006601188	6 minutes ago
6.5E-5	HitBTC	1.58	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000103	1736847220	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	5.56597071354E-5	9 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736847765	ATOM/USDT	https://cex.io/atom-usdt	USDT	38	https://cex.io/atom-usdt	0	Recently
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1736812926	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	39	https://www.bitfinex.com/t/ATO:ETH	0	10 hours ago
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736847766	ATOM/GBP	https://cex.io/atom-gbp	GBP	40	https://cex.io/atom-gbp	0	Recently
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1736812926	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	41	https://www.bitfinex.com/t/ATO:BTC	0	10 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736812933	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	10 hours ago
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736847773	ATOM/USD	https://cex.io/atom-usd	USD	43	https://cex.io/atom-usd	0	Recently
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736847762	ATOM/EUR	https://cex.io/atom-eur	EUR	44	https://cex.io/atom-eur	0	Recently
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736812921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	45	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
6.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736812920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	47	https://hitbtc.com/ATOM-to-USD	0	10 hours ago
0.0020232	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736847707	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	48	https://hitbtc.com/ATOM-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	49	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	50	https://poloniex.com/exchange#BTC_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736847735	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736812926	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	10 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	53	https://www.huobi.com/en-us/exchange/atom_eth	0	10 hours ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	54	https://www.huobi.com/en-us/exchange/atom_btc	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736812926	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736812929	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	59	https://www.okx.com/trade-spot/ATOM-ETH	0	10 hours ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736812950	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	60	https://www.okx.com/trade-spot/ATOM-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.44	-1.19	-15.9946236559	5.9	7.77	575660.809326	CX
4	8.85	-2.6	-29.3785310734	5.82	8.99	477214.794334	CX
12	4.92	1.33	27.0325203252	3.83	10.68	751848.654388	CX
26	5.96	0.29	4.86577181208	3.62	10.68	520840.585326	CX
52	10.19	-3.94	-38.6653581943	3.62	14.51	464328.80559	CX
156	37.1	-30.85	-83.153638814	3.62	44.55	872067.255411	CX
260	4.25	2	47.0588235294	1.08	44.8	1073706.21176	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

weedtrader420

1 year ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184