Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0002141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433723 | AWS/ETH | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -8.53939290503 | CX |
260 | -12.2299250081 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.75082514 | 0.01631656 | 2.22 | 0.7317103 | 0.75807029 | 0.72327047 | 0 |
1721346600 | 0.73450858 | 0.00825355 | 1.14 | 0.72592746 | 0.7470998 | 0.72461716 | 0 |
1721260200 | 0.72625503 | -0.01251 | -1.69 | 0.73866641 | 0.75290834 | 0.72318698 | 0 |
1721173800 | 0.73876489 | -0.007875 | -1.05 | 0.74685145 | 0.74895819 | 0.71735275 | 0 |
1721087400 | 0.74663949 | 0.04903104 | 7.03 | 0.68057037 | 0.74768002 | 0.67756012 | 0 |
1721001000 | 0.69760845 | 0.01719651 | 2.53 | 0.68057037 | 0.69944757 | 0.67756012 | 0 |
1720914600 | 0.68041194 | 0.0099214 | 1.48 | 0.67050339 | 0.68552679 | 0.66685084 | 0 |
1720828200 | 0.67049054 | 0.0068619 | 1.03 | 0.66323041 | 0.67610424 | 0.65244834 | 0 |
1720741800 | 0.66362864 | -0.000587 | -0.09 | 0.66305913 | 0.68798465 | 0.65445017 | 0 |
1720655400 | 0.66421527 | 0.00687261 | 1.05 | 0.65573049 | 0.67428439 | 0.64848534 | 0 |
1720569000 | 0.65734266 | 0.01180333 | 1.83 | 0.64560784 | 0.66511663 | 0.64316924 | 0 |
1720482600 | 0.64553933 | 0.0196608 | 3.14 | 0.6522792 | 0.6652194 | 0.61029419 | 0 |
1720396200 | 0.62587853 | -0.030616 | -4.66 | 0.6555742 | 0.65779869 | 0.62587853 | 0 |
1720309800 | 0.65649483 | 0.01803151 | 2.82 | 0.63805225 | 0.65942371 | 0.63338915 | 0 |
1720223400 | 0.63846332 | -0.019417 | -2.95 | 0.6522792 | 0.6652194 | 0.60635475 | 0 |
1720137000 | 0.65788005 | -0.047545 | -6.74 | 0.70605683 | 0.70858107 | 0.65468782 | 0 |
1720050600 | 0.70542524 | -0.026056 | -3.56 | 0.73177239 | 0.73342524 | 0.69585283 | 0 |
1719964200 | 0.73148121 | -0.004565 | -0.62 | 0.73573538 | 0.74076244 | 0.72762313 | 0 |
1719877800 | 0.73604582 | 0.00054595 | 0.07 | 0.71854743 | 0.75111846 | 0.71413697 | 0 |
1719791400 | 0.73549987 | 0.01359107 | 1.88 | 0.72236483 | 0.73934938 | 0.71736774 | 0 |
1719705000 | 0.7219088 | -0.000617 | -0.09 | 0.72251684 | 0.72838104 | 0.72085971 | 0 |
1719618600 | 0.72252541 | -0.014651 | -1.99 | 0.73841805 | 0.74546194 | 0.71998618 | 0 |
1719532200 | 0.73717627 | 0.0163551 | 2.27 | 0.72121083 | 0.74258872 | 0.72003114 | 0 |
1719445800 | 0.72082117 | -0.005834 | -0.80 | 0.71854743 | 0.73339955 | 0.71206448 | 0 |
1719359400 | 0.7266554 | 0.00875027 | 1.22 | 0.71854743 | 0.73339955 | 0.71413697 | 0 |
1719273000 | 0.71790513 | -0.014139 | -1.93 | 0.73190513 | 0.73433088 | 0.69347846 | 0 |
1719186600 | 0.73204429 | -0.016043 | -2.14 | 0.74808252 | 0.75323377 | 0.72994825 | 0 |
1719100200 | 0.74808681 | -0.004982 | -0.66 | 0.75354421 | 0.75354421 | 0.74438716 | 0 |
1719013800 | 0.75306891 | 0.00095917 | 0.13 | 0.75163872 | 0.75915578 | 0.73781643 | 0 |
1718927400 | 0.75210974 | -0.008391 | -1.10 | 0.76059239 | 0.77417703 | 0.7462434 | 0 |
1718841000 | 0.76050032 | 0.01576418 | 2.12 | 0.74512366 | 0.76749283 | 0.74182866 | 0 |
1718754600 | 0.74473614 | -0.005451 | -0.73 | 0.75223606 | 0.75230672 | 0.72276306 | 0 |
1718668200 | 0.75018713 | -0.024795 | -3.20 | 0.78790084 | 0.79081902 | 0.7433295 | 0 |
1718581800 | 0.77498205 | 0.01173268 | 1.54 | 0.76272696 | 0.78142218 | 0.75805744 | 0 |
1718495400 | 0.76324937 | 0.01828414 | 2.45 | 0.74500377 | 0.76858046 | 0.74347081 | 0 |
1718409000 | 0.74496523 | 0.00169567 | 0.23 | 0.74407457 | 0.75505148 | 0.72020884 | 0 |
1718322600 | 0.74326956 | -0.01895 | -2.49 | 0.7614338 | 0.762029 | 0.73446148 | 0 |
1718236200 | 0.76221955 | 0.01311149 | 1.75 | 0.74935856 | 0.78213085 | 0.7418672 | 0 |
1718149800 | 0.74910806 | -0.035866 | -4.57 | 0.78532094 | 0.78580266 | 0.73525151 | 0 |
1718063400 | 0.78497409 | -0.008089 | -1.02 | 0.78790084 | 0.79422536 | 0.78228714 | 0 |
1717977000 | 0.79306279 | 0.00460315 | 0.58 | 0.78790084 | 0.79595314 | 0.7851154 | 0 |
1717890600 | 0.78845964 | 0.00085426 | 0.11 | 0.78726282 | 0.7937993 | 0.78555002 | 0 |
1717804200 | 0.78760538 | -0.028786 | -3.53 | 0.8159929 | 0.82189778 | 0.77970295 | 0 |
1717717800 | 0.81639113 | -0.011452 | -1.38 | 0.82770417 | 0.83027551 | 0.80602012 | 0 |
1717631400 | 0.82784334 | 0.01144579 | 1.40 | 0.80177452 | 0.83214675 | 0.79747968 | 0 |
1717545000 | 0.81639755 | 0.01105184 | 1.37 | 0.80636054 | 0.82010148 | 0.8011729 | 0 |
1717458600 | 0.80534571 | -0.003924 | -0.48 | 0.80831956 | 0.82417152 | 0.80452999 | 0 |
1717372200 | 0.80927016 | -0.007132 | -0.87 | 0.81639969 | 0.8210735 | 0.8030891 | 0 |
1717285800 | 0.81640183 | 0.01069215 | 1.33 | 0.80575892 | 0.81924722 | 0.80293708 | 0 |
1717199400 | 0.80570968 | 0.00363328 | 0.45 | 0.80177452 | 0.82272635 | 0.79700651 | 0 |
1717113000 | 0.8020764 | -0.004053 | -0.50 | 0.80643976 | 0.81809751 | 0.79293433 | 0 |
1717026600 | 0.80612932 | -0.016942 | -2.06 | 0.82220394 | 0.83108909 | 0.80102945 | 0 |
1716940200 | 0.82307105 | -0.010641 | -1.28 | 0.83177635 | 0.84016051 | 0.80720624 | 0 |
1716853800 | 0.83371182 | 0.01481358 | 1.81 | 0.80723621 | 0.85008833 | 0.80122 | 0 |
1716767400 | 0.81889824 | 0.01658205 | 2.07 | 0.80290069 | 0.83068659 | 0.79908114 | 0 |
1716681000 | 0.80231619 | 0.00386022 | 0.48 | 0.79693158 | 0.80809904 | 0.79475846 | 0 |
1716594600 | 0.79845597 | -0.0062 | -0.77 | 0.80723621 | 0.81887041 | 0.77857893 | 0 |
1716508200 | 0.80465631 | 0.00348127 | 0.43 | 0.80017948 | 0.84387515 | 0.764337 | 0 |
1716421800 | 0.80117504 | -0.010752 | -1.32 | 0.81131268 | 0.81631619 | 0.78253978 | 0 |
1716335400 | 0.81192714 | 0.02820767 | 3.60 | 0.78537874 | 0.82106921 | 0.77761762 | 0 |
1716249000 | 0.78371947 | 0.12677075 | 19.30 | 0.61783693 | 0.78873797 | 0.61315028 | 0 |
1716162600 | 0.65694872 | -0.011951 | -1.79 | 0.66858291 | 0.67157175 | 0.65477988 | 0 |
1716076200 | 0.66889978 | 0.00754917 | 1.14 | 0.66175098 | 0.6738198 | 0.66090957 | 0 |
1715989800 | 0.66135061 | 0.03121792 | 4.95 | 0.62992716 | 0.66744818 | 0.62808804 | 0 |
1715903400 | 0.63013269 | -0.020196 | -3.11 | 0.65015532 | 0.65100744 | 0.62636025 | 0 |
1715817000 | 0.65032875 | 0.03318122 | 5.38 | 0.61783693 | 0.65108452 | 0.61315028 | 0 |
1715730600 | 0.61714753 | -0.014148 | -2.24 | 0.63089703 | 0.63347908 | 0.61250798 | 0 |
1715644200 | 0.63129526 | 0.00405934 | 0.65 | 0.62367115 | 0.6408591 | 0.62165861 | 0 |
1715557800 | 0.62723592 | 0.00430983 | 0.69 | 0.62367115 | 0.6315693 | 0.62165861 | 0 |
1715471400 | 0.62292609 | -0.000206 | -0.03 | 0.62383387 | 0.62971734 | 0.61860341 | 0 |
1715385000 | 0.62313162 | -0.026628 | -4.10 | 0.64868018 | 0.65351884 | 0.61669149 | 0 |
1715298600 | 0.64975924 | 0.01327848 | 2.09 | 0.63697961 | 0.65454437 | 0.63214523 | 0 |
1715212200 | 0.63648076 | -0.009712 | -1.50 | 0.64495269 | 0.65032875 | 0.62937906 | 0 |
1715125800 | 0.64619233 | -0.010801 | -1.64 | 0.65694015 | 0.66998527 | 0.64406204 | 0 |
1715039400 | 0.65699368 | -0.014343 | -2.14 | 0.64002411 | 0.68654162 | 0.63391798 | 0 |
1714953000 | 0.67133624 | 0.00401438 | 0.60 | 0.66714202 | 0.67870128 | 0.65841958 | 0 |
1714866600 | 0.66732186 | 0.00247071 | 0.37 | 0.6640654 | 0.67787699 | 0.66295636 | 0 |
1714780200 | 0.66485115 | 0.02481205 | 3.88 | 0.64002411 | 0.66912244 | 0.63391798 | 0 |
1714693800 | 0.6400391 | 0.00213458 | 0.33 | 0.63717658 | 0.64497625 | 0.62001647 | 0 |
1714607400 | 0.63790452 | -0.009035 | -1.40 | 0.64471076 | 0.64648137 | 0.60251807 | 0 |
1714521000 | 0.64693954 | -0.041463 | -6.02 | 0.68694627 | 0.6955852 | 0.62469669 | 0 |
1714434600 | 0.68840215 | -0.010731 | -1.53 | 0.65549712 | 0.69208467 | 0.61471535 | 0 |
1714348200 | 0.69913284 | 0.00256492 | 0.37 | 0.69658933 | 0.7166034 | 0.69548458 | 0 |
1714261800 | 0.69656792 | 0.02677534 | 4.00 | 0.67048198 | 0.70224157 | 0.65951792 | 0 |
1714175400 | 0.66979258 | -0.006181 | -0.91 | 0.6755326 | 0.67781919 | 0.66451715 | 0 |
1714089000 | 0.67597364 | 0.00479155 | 0.71 | 0.67218407 | 0.68281414 | 0.65781796 | 0 |
1714002600 | 0.67118209 | -0.018025 | -2.62 | 0.68991369 | 0.70480649 | 0.66457924 | 0 |
1713916200 | 0.68920716 | 0.00385165 | 0.56 | 0.68507075 | 0.69856976 | 0.67545766 | 0 |
1713829800 | 0.68535551 | 0.01141582 | 1.69 | 0.65549712 | 0.691543 | 0.61471535 | 0 |
1713743400 | 0.67393969 | -0.000822 | -0.12 | 0.67434648 | 0.68435138 | 0.66793847 | 0 |
1713657000 | 0.67476184 | 0.01782597 | 2.71 | 0.65408406 | 0.67900102 | 0.64683035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions