Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.35 | CEX.IO | 50 | /cdn/crypto/logos/exchanges/CXIO.png | $ 17.50 | 1721998063 | AX/USD | https://cex.io/ax-usd | USD | 1 | https://cex.io/ax-usd | 100 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 9.71786833856 | CX |
4 | -12.5 | CX |
12 | -14.6341463415 | CX |
26 | -46.1538461538 | CX |
52 | -48.5294117647 | CX |
156 | -88.5620915033 | CX |
260 | -88.5620915033 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1721865000 | 0.251 | -0.001 | -0.40 | 0.41 | 0.41 | 0.251 | 115 |
1721778600 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1721692200 | 0.252 | -0.002 | -0.79 | 0.254 | 0.28 | 0.252 | 1061 |
1721605800 | 0.254 | -0.008 | -3.05 | 0.262 | 0.262 | 0.254 | 73 |
1721519400 | 0.262 | -0.001 | -0.38 | 0.263 | 0.279 | 0.262 | 1596 |
1721433000 | 0.263 | -0.056 | -17.55 | 0.319 | 0.319 | 0.263 | 1383 |
1721346600 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1721260200 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 16 |
1721173800 | 0.319 | 0.036 | 12.72 | 0.283 | 0.319 | 0.263 | 699 |
1721087400 | 0.283 | 0 | 0.00 | 0 | 0 | 0 | 206 |
1721001000 | 0.283 | 0 | 0.00 | 0.283 | 0.283 | 0.283 | 0 |
1720914600 | 0.283 | -0.058 | -17.01 | 0.341 | 0.341 | 0.283 | 24 |
1720828200 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
1720741800 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
1720655400 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
1720569000 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
1720482600 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 206 |
1720396200 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
1720309800 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
1720223400 | 0.341 | 0.04 | 13.29 | 0.301 | 0.341 | 0.301 | 20 |
1720137000 | 0.301 | -0.099 | -24.75 | 0.4 | 0.4 | 0.301 | 677 |
1720050600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1719964200 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 100 |
1719877800 | 0.38 | -0.07 | -15.56 | 0.45 | 0.45 | 0.38 | 694 |
1719791400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1719705000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1719618600 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 150 |
1719532200 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 272 |
1719445800 | 0.42 | 0 | 0.00 | 0 | 0 | 0 | 206 |
1719359400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1719273000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1719186600 | 0.42 | -0.011 | -2.55 | 0.431 | 0.431 | 0.42 | 170 |
1719100200 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
1719013800 | 0.431 | -0.049 | -10.21 | 0.48 | 0.538 | 0.431 | 182 |
1718927400 | 0.48 | 0.09 | 23.08 | 0.39 | 0.48 | 0.39 | 250 |
1718841000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1718754600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1718668200 | 0.39 | 0.035 | 9.86 | 0.355 | 0.391 | 0.355 | 406 |
1718581800 | 0.355 | -0.055 | -13.41 | 0.41 | 0.41 | 0.355 | 658 |
1718495400 | 0.41 | 0 | 0.00 | 0.41 | 0.41 | 0.41 | 0 |
1718409000 | 0.41 | 0 | 0.00 | 0.41 | 0.41 | 0.41 | 0 |
1718322600 | 0.41 | -0.06 | -12.77 | 0.47 | 0.47 | 0.41 | 95 |
1718236200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1718149800 | 0.47 | 0.029 | 6.58 | 0.441 | 0.47 | 0.42 | 294 |
1718063400 | 0.441 | 0 | 0.00 | 0 | 0 | 0 | 206 |
1717977000 | 0.441 | -0.019 | -4.13 | 0.46 | 0.46 | 0.441 | 50 |
1717890600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 50 |
1717804200 | 0.46 | 0.019 | 4.31 | 0.441 | 0.46 | 0.42 | 285 |
1717717800 | 0.441 | -0.024 | -5.16 | 0.465 | 0.49 | 0.441 | 334 |
1717631400 | 0.465 | -0.084 | -15.30 | 0.42 | 0.48 | 0.354 | 1091 |
1717545000 | 0.549 | -0.001 | -0.18 | 0.55 | 0.55 | 0.549 | 83 |
1717458600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717372200 | 0.55 | 0.09 | 19.57 | 0.46 | 0.55 | 0.46 | 100 |
1717285800 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 0 |
1717199400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1717113000 | 0.45 | -0.032 | -6.64 | 0.482 | 0.482 | 0.45 | 7 |
1717026600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1716940200 | 0.482 | -0.066 | -12.04 | 0.548 | 0.548 | 0.482 | 140 |
1716853800 | 0.548 | -0.001 | -0.18 | 0.549 | 0.549 | 0.548 | 306 |
1716767400 | 0.549 | 0.069 | 14.38 | 0.48 | 0.549 | 0.48 | 186 |
1716681000 | 0.48 | -0.063 | -11.60 | 0.543 | 0.543 | 0.48 | 407 |
1716594600 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
1716508200 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
1716421800 | 0.543 | -0.069 | -11.27 | 0.612 | 0.612 | 0.543 | 252 |
1716335400 | 0.612 | 0.032 | 5.52 | 0.575 | 0.629 | 0.575 | 622 |
1716249000 | 0.58 | -0.055 | -8.66 | 0.58 | 0.58 | 0.58 | 340 |
1716162600 | 0.635 | 0.017 | 2.75 | 0.618 | 0.635 | 0.61 | 134 |
1716076200 | 0.618 | 0.088 | 16.60 | 0.53 | 0.618 | 0.494 | 783 |
1715989800 | 0.53 | -0.117 | -18.08 | 0.439 | 0.619 | 0.439 | 271 |
1715903400 | 0.647 | 0.177 | 37.66 | 0.47 | 0.649 | 0.438 | 757 |
1715817000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.367 | 481 |
1715730600 | 0.47 | 0.096 | 25.67 | 0.374 | 0.47 | 0.374 | 102 |
1715644200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 29 |
1715557800 | 0.374 | -0.054 | -12.62 | 0.428 | 0.428 | 0.374 | 238 |
1715471400 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
1715385000 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
1715298600 | 0.428 | -0.012 | -2.73 | 0.44 | 0.599 | 0.4 | 1595 |
1715212200 | 0.44 | -0.267 | -37.77 | 0.707 | 0.707 | 0.381 | 560 |
1715125800 | 0.707 | 0.339 | 92.12 | 0.368 | 0.707 | 0.368 | 727 |
1715039400 | 0.368 | -0.031 | -7.77 | 0.399 | 0.4 | 0.335 | 2112 |
1714953000 | 0.399 | -0.076 | -16.00 | 0.475 | 0.475 | 0.322 | 386 |
1714866600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1714780200 | 0.475 | 0.065 | 15.85 | 0.41 | 0.475 | 0.41 | 225 |
1714693800 | 0.41 | -0.09 | -18.00 | 0.5 | 0.699 | 0.41 | 1663 |
1714607400 | 0.5 | -0.23 | -31.51 | 0.73 | 0.73 | 0.5 | 277 |
1714521000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1714434600 | 0.73 | 0.18 | 32.73 | 0.55 | 0.73 | 0.55 | 156 |
1714348200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714261800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 59 |
1714175400 | 0.55 | -0.021 | -3.68 | 0.571 | 0.571 | 0.55 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions