Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4513 | Binance | 1216683.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 548,423.35 | 1724139938 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 95.557096511 | Recently |
7.42E-6 | Binance | 20977 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.155597 | 1724139924 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 2 | https://www.binance.com/en/trade/BEL_BTC | 1.64751190799 | Recently |
0.4513 | LBank | 12498.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,633.49 | 1724139938 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 3 | https://www.lbank.info/exchange/bel1/usdt | 0.981587861814 | Recently |
0.4508 | LATOKEN | 10227.258 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,609.01 | 1724139335 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BEL-USDT | 0.803238277213 | 10 minutes ago |
7.4E-6 | LATOKEN | 7223.841 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.053673 | 1724139304 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BEL-BTC | 0.567353008959 | 11 minutes ago |
0.4518 | Gate.io | 5243.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,367.23 | 1724138408 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 6 | https://gate.io/trade/BEL_USDT | 0.4118245705 | 26 minutes ago |
0.0001679 | Gate.io | 399.647 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.067036 | 1724138409 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 7 | https://gate.io/trade/BEL_ETH | 0.0313878624919 | 26 minutes ago |
0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724112138 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 8 | https://www.binance.com/en/trade/BEL_ETH | 0 | 8 hours ago |
0.00021136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724112121 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 9 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 8 hours ago |
0.00036823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724112130 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 10 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 8 hours ago |
0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 11 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 8 hours ago |
0.485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724112124 | BEL/USD | https://cex.io/bel-usd | USD | 12 | https://cex.io/bel-usd | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.901 | -0.416 | -46.1709211987 | 0.485 | 0.97 | 1759.2611875 | CX |
26 | 0.565 | -0.08 | -14.1592920354 | 0.301 | 2.02 | 652.07966257 | CX |
52 | 1.41 | -0.925 | -65.6028368794 | 0.301 | 2.02 | 623.80617564 | CX |
156 | 2.19100517 | -1.70600517 | -77.8640412793 | 0.201 | 3.52 | 33166.3366313 | CX |
260 | 6.703788 | -6.218788 | -92.7652843437 | 0.201 | 6.756813 | 275241.330229 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723938600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723852200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723765800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723679400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723593000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723506600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723333800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723247400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723161000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723074600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722988200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722901800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722729000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722642600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722556200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722469800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722383400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722297000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722210600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722124200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722037800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721951400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721865000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721778600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721692200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721605800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721519400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721433000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721346600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721260200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721173800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721087400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721001000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720914600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720828200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720741800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720655400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720569000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720482600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.485 | -0.485 | -50.00 | 0.97 | 0.97 | 0.485 | 971 |
1720309800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1720223400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1720137000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1720050600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719964200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719877800 | 0.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719705000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719618600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719532200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719445800 | 0.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719273000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719186600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719100200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719013800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718927400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718841000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718754600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718668200 | 0.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718495400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718409000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718322600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718236200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718149800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718063400 | 0.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717890600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717804200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717717800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717631400 | 0.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717458600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717372200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717285800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717199400 | 0.97 | 0.069 | 7.66 | 0.901 | 0.97 | 0.901 | 2547 |
1717113000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1717026600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716940200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716853800 | 0.901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716681000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716594600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716508200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716421800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716335400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716249000 | 0.901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716076200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions