BitcoinBTC

$ 98,385.45

176.73

(

0.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 98,385.45

Exchange

GDAX

Ask

$ 98,385.46

Last Trade Time

07:25:49

Volume (24h)

$ 1,658,004,616

Last Trade Size

0.00000031

Volume/Market Cap (24h)

0.00%

Trade Price

$ 98,385.45

Fully Diluted Market Cap

$ 2,066,094,450,000

Genesis Date

1/02/2009

Days Range 98,020.01-98,494.82

52 Weeks Range 38,501.00-108,388.88

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
98400	Binance	1428.76462	/cdn/crypto/logos/exchanges/BINA.png	$ 140,414,682.86	1736061957	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	38.7251101077	Recently
98402.3	OKX	530.40144931	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,138,809.25	1736061957	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	14.3759540503	Recently
98367.23	Coinbase	419.86595712	/cdn/crypto/logos/exchanges/GDAX.png	$ 41,249,641.75	1736061959	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	11.3800098297	Recently
98408.8	Crypto.com	323.76778	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,805,910.06	1736061955	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	8.77537332205	Recently
98396.01	Crypto.com	223.56981	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,964,007.54	1736061911	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.05961639015	Recently
98378.71	DigiFinex	135.1083018	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,277,112.25	1736061602	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.6619634826	6 minutes ago
98380.55	LATOKEN	134.031945	/cdn/crypto/logos/exchanges/LATK.png	$ 13,172,157.34	1736061526	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	7	https://exchange.latoken.com/exchange/BTC-USDT	3.63279000293	7 minutes ago
98386	Bitstamp	81.1411707	/cdn/crypto/logos/exchanges/BSTP.png	$ 7,975,107.27	1736061958	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	2.19924312629	Recently
98383.62	LBank	67.9798	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,681,163.27	1736061953	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	1.84251849692	Recently
95458	Bitvavo	53.41295417	/cdn/crypto/logos/exchanges/BITV.png	€ 5,091,412.44	1736061959	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	1.44769999373	Recently
98173.51	Gemini	50.29572178	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,926,997.58	1736028401	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	11	https://gemini.com/?symbol=BTCUSD	1.36321080227	9 hours ago
15472893	bitFlyer	49.72511734	/cdn/crypto/logos/exchanges/BITF.png	¥ 768,617,189.31	1736061954	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.34774518991	Recently
98378.79	HTX	37.72830018	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,707,384.90	1736061890	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/btc_usdt	1.02258451686	Recently
98409	Kucoin	21.89669062	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,151,695.83	1736061903	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	14	https://trade.kucoin.com/BTC-USDT	0.593485969197	Recently
98570.71	EXMO	19.18395286	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,891,688.97	1736058769	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	15	https://exmo.com/en/trade#?pair=BTC_USD	0.519960164471	53 minutes ago
98426.1	Kraken	17.15755433	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,685,389.35	1736061667	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	16	https://trade.kraken.com/markets/kraken/XBT/USD	0.465036837634	Recently
95455	Bitstamp	15.7489952	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,500,662.85	1736061959	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.426859375344	Recently
98427	Bitfinex	15.23985521	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,496,836.89	1736061840	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	18	https://www.bitfinex.com/t/BTC:USD	0.413059690009	Recently
95342.38	Binance	13.329	/cdn/crypto/logos/exchanges/BINA.png	€ 1,269,049.19	1736061956	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	19	https://www.binance.com/en/trade/BTC_EUR	0.361268039116	Recently
95473.63	Coinbase	12.17746751	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,160,973.93	1736061958	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	20	https://pro.coinbase.com/trade/BTC-EUR	0.330057004182	Recently
98451	Gate.io	7.93713	/cdn/crypto/logos/exchanges/GATE.png	$ 779,611.77	1736060743	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	21	https://gate.io/trade/BTC_USDT	0.215127270711	20 minutes ago
95433.7	Kraken	7.6839966	/cdn/crypto/logos/exchanges/KRKN.png	€ 732,681.99	1736061665	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XBT/EUR	0.208266365388	Recently
98409.77	Coinbase	7.19026782	/cdn/crypto/logos/exchanges/GDAX.png	$ 706,697.88	1736061959	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	23	https://pro.coinbase.com/trade/BTC-USDT	0.194884384129	Recently
79271.89	Coinbase	5.93122662	/cdn/crypto/logos/exchanges/GDAX.png	£ 469,579.66	1736061958	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	24	https://pro.coinbase.com/trade/BTC-GBP	0.160759442611	Recently
95488.59	EXMO	3.22315709	/cdn/crypto/logos/exchanges/EXMO.png	€ 307,044.53	1736061907	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=BTC_EUR	0.0873601651788	Recently
98368.6	EXMO	2.02993504	/cdn/crypto/logos/exchanges/EXMO.png	$ 199,409.13	1736061906	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0550191800911	Recently
79250.8	Kraken	1.47019775	/cdn/crypto/logos/exchanges/KRKN.png	£ 116,331.79	1736061666	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0398481100049	Recently
79270	Bitstamp	1.30363588	/cdn/crypto/logos/exchanges/BSTP.png	£ 103,157.93	1736061959	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	28	https://www.bitstamp.net/markets/btc/gbp	0.035333631787	Recently
98466	Bitstamp	1.02714794	/cdn/crypto/logos/exchanges/BSTP.png	$ 100,908.11	1736061958	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0278397270738	Recently
98489.26	Upbit	0.55987354	/cdn/crypto/logos/exchanges/UPBT.png	$ 54,948.67	1736061744	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0151747629941	Recently
78687.01	Gemini	0.32385263	/cdn/crypto/logos/exchanges/GEMN.png	£ 25,483.86	1736033825	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	31	https://gemini.com/?symbol=BTCGBP	0.00877767308896	8 hours ago
95436	Bitfinex	0.1574039	/cdn/crypto/logos/exchanges/BFNX.png	€ 15,021.01	1736061956	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.00426626140763	Recently
79218	Bitfinex	0.10740343	/cdn/crypto/logos/exchanges/BFNX.png	£ 8,490.96	1736061888	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.00291105308354	Recently
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	34	https://mercatox.com/exchange/BTC/USDT	0.000606757382759	1 month ago
95033.66	Gemini	0.01028721	/cdn/crypto/logos/exchanges/GEMN.png	€ 977.19	1736019536	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	35	https://gemini.com/?symbol=BTCEUR	0.000278823631531	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
15017000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1736061956	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	38	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736061956	BTC/EUR	https://cex.io/btc-eur	EUR	39	https://cex.io/btc-eur	0	Recently
78396.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736061955	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Recently
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736061958	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Recently
97950	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736061957	BTC/USD	https://cex.io/btc-usd	USD	42	https://cex.io/btc-usd	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	43	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
93922.95	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1736061578	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	44	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	6 minutes ago
15489500	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1736061173	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	45	https://trade.kraken.com/markets/kraken/XBT/JPY	0	13 minutes ago
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736035366	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	46	https://www.binance.com/en/trade/BTC_GBP	0	7 hours ago
82729.11	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1736061908	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	Recently
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736035321	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	48	https://tidex.com/exchange/BTC/USDT	0	7 hours ago
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1736035321	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
98236.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736035320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	7 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736061436	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	9 minutes ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1736035335	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	7 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1736035335	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	95080.01	3305.44	3.47648259608	91271.19	98969.92	12878.7189059	CX
4	99919.33	-1533.88	-1.53511838	91271.19	108388.88	16026.9501208	CX
12	63246.65	35138.8	55.5583576363	62033	108388.88	18608.2260098	CX
26	56963.72	41421.73	72.7159848409	49050.01	108388.88	16104.6998927	CX
52	44246.69	54138.76	122.356632779	38501	108388.88	17343.1275045	CX
156	45775.36	52610.09	114.931024027	15500	108388.88	20738.8864105	CX
260	7348.5	91036.95	1238.85078587	3596	108388.88	32450.6623561	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto wallet Phantom confirms it won’t launch a token amid airdrop rumors

Rumors came after Phantom announced a new social discovery feature, where some speculated users would earn tokens by gaining followers...

Altcoins Surge As Crypto Market Kicks Off 2025 On A High Note

As the new year begins, the crypto market is experiencing a notable resurgence, with many altcoins outpacing Bitcoin (BTC) in performance. Bitcoin...

Crypto Analyst Says Bitcoin Price At A ‘Critical Point’ — What’s Happening?

Bitcoin has kicked off 2025 on a strong footing, flirting with the $100,000 mark again on its 16th anniversary. Since losing the $100,000 level on...

Ether may ‘struggle’ in 2025, SOL ETF odds rise, and more: Hodler’s Digest, Dec. 29 – Jan. 4

VanEck researcher is optimistic of a spot SOL ETF listing in 2025, Terraform Labs co-founder Do Kwon pleads not guilty: Hodler’s Digest...

Pro-crypto lawyer John Deaton offers to probe Operation Chokepoint 2.0

Not investigating Operation Chokepoint 2.0 would create a dangerous precedent where regulatory bodies can suppress whoever they disfavor, Deaton...

nowwhat2

9 minutes ago

Read Full Thread

Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of. 3 month Because how the overall mkt resolves itself is gonna'r have considerable ramifications. . Not too surprisngly concurrently = https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175619004 . STATUS... Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of. 3 month Because how the overall mkt resolves itself is gonna'r have considerable ramifications. . Not too surprisngly concurrently = https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175619004 . STATUS = INTENSE aka HIGH DRAMA . Show more

👍️0

Read Full Thread

nowwhat2

4 hours ago

Read Full Thread

Baseless, foundationless, amateurish pumping....... GREAT !.....That is just what we need. Thanks. 100k ST Diag .

👍️0

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

If you have $100,000 you can easily make $25,000 by the end of February

👍️ 1 😂 1 🤑 1

Read Full Thread

weedtrader420

10 hours ago

Read Full Thread

LMFAO WEEEEEEEEEEEEEEEEEEEEEE $121,000 TARGET

👍️0

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

GOOD DAY SUNSHINE☀️

👍️0

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

BITCOIN Yellow Submarine

👍️0

Read Full Thread

abrois

1 day ago

Read Full Thread

agreed, volume appears to switch on and off for the whole sector,, just following past advancement and retracement patterns,,

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

SUKU BITCOIN WOOHOOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

One thing I don't get right now is..... And we're NOT seeing that so I find that quite puzzling. Might just have to call it a "Stealth Rally" then here. The low volume MAY simply reflect the holidays' trading. BTC Vol

👍️0

Read Full Thread

abrois

2 days ago

Read Full Thread

another run at $100K , consolidations almost over ?,,

👍 1

Read Full Thread

Strategyone

2 days ago

Read Full Thread

Yo, Saving Grace. This would be a good time to bow out with your proven wrong scare tactics. You pretty much lost all credibility here. You again and again assured all people reading on this board that Bitcoin would go to ZERO by the end of 2024. You were off by about $94,000 and it has gone up so... Yo, Saving Grace. This would be a good time to bow out with your proven wrong scare tactics. You pretty much lost all credibility here. You again and again assured all people reading on this board that Bitcoin would go to ZERO by the end of 2024. You were off by about $94,000 and it has gone up so far in this year. I get that scare tactic works on some people and may create doubt for some small float stocks, but Bitcoin is a world wide vehicle that can't really be affected by your blatant lies on a message board in the US. Be careful not to trip as you get closer to the edge of your flat earth on your way out. Show more

👍 1 😂 1

Read Full Thread

Demolition Man

2 days ago

Read Full Thread

Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old?? https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/... Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old?? https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/ https://www.cnbc.com/2024/12/31/bitcoin-btc-price-predictions-for-2025.html Show more

👍️ 1 💯 1

Read Full Thread

Saving Grace

2 days ago

Read Full Thread

It's a Pump&Run! Globalists being steamrolled and BLK cashing out.

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

A remarkable discussion......

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

HNY NYC THIS IS THAT LINE UP THERE ;

👍️0

Read Full Thread

Saving Grace

3 days ago

Read Full Thread

Nothing left of this asset but to Pump! Run. With Bankrupt Blackrock now dumping, look out below while Elite Globalists get what's coming to them.

👍️0

Read Full Thread

Scotttrader80

3 days ago

Read Full Thread

Your delusional

👍️0

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

BITCOIN Over $100,000 tomorrow 🎊

👍️0

Read Full Thread

nowwhat2

4 days ago

Read Full Thread

NOW what tho ????....... HNY

👍️0

Read Full Thread

nowwhat2

4 days ago

Read Full Thread

HAPPY NEW YEAR (soon)....... 24 HOURS EARLIER....... What a coincidence......Or IS it ?.......I WONDER !......Because, You see the circles in those charts ?..........Why I believe I've highlighting the / this level now for WEEKS ! HNY HORIZ DIAG

👍️0

Read Full Thread

Juancy

4 days ago

Read Full Thread

Still making that bold claim about Blackrock going bankrupt? In case you missed it: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175139905

👍️0

Read Full Thread

abrois

4 days ago

Read Full Thread

yes, but we have to ask ourselve's what the USD$ is dominating ?,the CAD $, sure ain't the BRIC's,,

👍️0

Read Full Thread

Saving Grace

5 days ago

Read Full Thread

Bankrupt Blackrock, Dumping Bitcoin!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437