Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.039022 | Bitvavo | 9064568.20542 | /cdn/crypto/logos/exchanges/BITV.png | € 353,163.48 | 1721993246 | DNT/EUR | https://account.bitvavo.com/markets/DNT-EUR | EUR | 1 | https://account.bitvavo.com/markets/DNT-EUR | 56.7253025 | Recently |
0.0425 | Coinbase | 2534918.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 108,141.41 | 1721992712 | DNT/USD | https://pro.coinbase.com/trade/DNT-USD | USD | 2 | https://pro.coinbase.com/trade/DNT-USD | 15.8633040702 | 9 minutes ago |
1.307E-5 | Mercatox | 2054630.93837 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 26.78 | 1721989566 | DNT/ETH | https://mercatox.com/exchange/DNT/ETH | ETH | 3 | https://mercatox.com/exchange/DNT/ETH | 12.857706938 | 1 hour ago |
6.5E-7 | Upbit | 1979453.84203 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.28 | 1721992679 | DNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | 12.3872550164 | 9 minutes ago |
7.3E-7 | Mercatox | 346053.608771 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.241895 | 1721989352 | DNT/BTC | https://mercatox.com/exchange/DNT/BTC | BTC | 5 | https://mercatox.com/exchange/DNT/BTC | 2.16557426608 | 1 hour ago |
1.46E-5 | Gate.io | 136.98 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002000 | 1721991984 | DNT/ETH | https://gate.io/trade/DNT_ETH | ETH | 6 | https://gate.io/trade/DNT_ETH | 0.000857209274658 | 21 minutes ago |
0.046 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721970404 | DNT/USD | https://cex.io/dnt-usd | USD | 7 | https://cex.io/dnt-usd | 0 | 6 hours ago |
0.016 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721952135 | DNT/USDT | https://exchange.latoken.com/exchange/DNT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DNT-USDT | 0 | 11 hours ago |
6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721952135 | DNT/BTC | https://exchange.latoken.com/exchange/DNT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/DNT-BTC | 0 | 11 hours ago |
1.352E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721952121 | DNT/ETH | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | ETH | 10 | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | 0 | 11 hours ago |
4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721952120 | DNT/BTC | https://hitbtc.com/DNT-to-BTC | BTC | 11 | https://hitbtc.com/DNT-to-BTC | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 5.45905707196 | CX |
4 | 0 | CX |
12 | -28.3305227656 | CX |
26 | 54.5454545455 | CX |
52 | 51.7857142857 | CX |
156 | -68.9781021898 | CX |
260 | 330.244682682 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.0415 | -0.004 | -8.79 | 0.0455 | 0.0479 | 0.0393 | 31496867 |
1721865000 | 0.0455 | 0.0063 | 16.07 | 0.0387 | 0.0495 | 0.0381 | 13820656 |
1721778600 | 0.0392 | -0.002 | -4.85 | 0.0412 | 0.0417 | 0.0383 | 2632326 |
1721692200 | 0.0412 | -0.0003 | -0.72 | 0.0416 | 0.0423 | 0.0398 | 5493165 |
1721605800 | 0.0415 | -0.0008 | -1.89 | 0.042 | 0.0429 | 0.0411 | 4998700 |
1721519400 | 0.0423 | 0.0017 | 4.19 | 0.0405 | 0.043 | 0.0404 | 3522779 |
1721433000 | 0.0406 | 0.0006 | 1.50 | 0.0403 | 0.0415 | 0.0399 | 1211748 |
1721346600 | 0.04 | -0.0014 | -3.38 | 0.0413 | 0.0416 | 0.0389 | 2689412 |
1721260200 | 0.0414 | -0.0002 | -0.48 | 0.0416 | 0.043 | 0.041 | 3448925 |
1721173800 | 0.0416 | -0.0007 | -1.65 | 0.0426 | 0.0436 | 0.04 | 4674307 |
1721087400 | 0.0423 | 0.0023 | 5.75 | 0.0402 | 0.0424 | 0.0396 | 3465882 |
1721001000 | 0.04 | 0.0006 | 1.52 | 0.0397 | 0.0402 | 0.039 | 3838898 |
1720914600 | 0.0394 | -0.0013 | -3.19 | 0.0411 | 0.0413 | 0.0392 | 3596626 |
1720828200 | 0.0407 | 0.0019 | 4.90 | 0.0387 | 0.0414 | 0.0386 | 2889157 |
1720741800 | 0.0388 | 0.0002 | 0.52 | 0.0386 | 0.041 | 0.0386 | 2349233 |
1720655400 | 0.0386 | 0.0001 | 0.26 | 0.0383 | 0.0436 | 0.038 | 3511268 |
1720569000 | 0.0385 | 0.0001 | 0.26 | 0.0384 | 0.0395 | 0.0372 | 2593197 |
1720482600 | 0.0384 | 0.0011 | 2.95 | 0.0374 | 0.0414 | 0.0368 | 5465933 |
1720396200 | 0.0373 | -0.0019 | -4.85 | 0.0394 | 0.0394 | 0.0371 | 1998557 |
1720309800 | 0.0392 | 0.0021 | 5.66 | 0.0371 | 0.0407 | 0.037 | 2071870 |
1720223400 | 0.0371 | -0.0031 | -7.71 | 0.04 | 0.0403 | 0.0355 | 7182210 |
1720137000 | 0.0402 | -0.0008 | -1.95 | 0.0408 | 0.0412 | 0.04 | 3235974 |
1720050600 | 0.041 | -0.0014 | -3.30 | 0.0424 | 0.0429 | 0.0405 | 3792992 |
1719964200 | 0.0424 | -0.0006 | -1.40 | 0.0432 | 0.0435 | 0.0423 | 2399366 |
1719877800 | 0.043 | -0.002 | -4.44 | 0.0442 | 0.0453 | 0.043 | 3636617 |
1719791400 | 0.045 | 0.0013 | 2.97 | 0.0437 | 0.0456 | 0.043 | 2237960 |
1719705000 | 0.0437 | 0.0003 | 0.69 | 0.0438 | 0.048 | 0.0426 | 6504545 |
1719618600 | 0.0434 | 0.0007 | 1.64 | 0.0425 | 0.0515 | 0.0421 | 16412954 |
1719532200 | 0.0427 | 0.0006 | 1.43 | 0.0421 | 0.0432 | 0.0417 | 2254083 |
1719445800 | 0.0421 | -0.0012 | -2.77 | 0.0433 | 0.0462 | 0.0421 | 4081234 |
1719359400 | 0.0433 | -0.0004 | -0.92 | 0.0437 | 0.045 | 0.0424 | 1850087 |
1719273000 | 0.0437 | -0.0004 | -0.91 | 0.0444 | 0.0444 | 0.0411 | 4682634 |
1719186600 | 0.0441 | -0.0034 | -7.16 | 0.0471 | 0.0479 | 0.0436 | 2136644 |
1719100200 | 0.0475 | 0.0008 | 1.71 | 0.0463 | 0.0538 | 0.043 | 13757791 |
1719013800 | 0.0467 | 0.0047 | 11.19 | 0.0422 | 0.057 | 0.0414 | 15653399 |
1718927400 | 0.042 | -0.0011 | -2.55 | 0.044 | 0.0452 | 0.0414 | 2016841 |
1718841000 | 0.0431 | 0.0014 | 3.36 | 0.0419 | 0.0439 | 0.0414 | 2945047 |
1718754600 | 0.0417 | -0.0052 | -11.09 | 0.0471 | 0.0474 | 0.0403 | 7460459 |
1718668200 | 0.0469 | -0.0032 | -6.39 | 0.0499 | 0.0529 | 0.0463 | 6253506 |
1718581800 | 0.0501 | 0.004 | 8.68 | 0.0461 | 0.057 | 0.0459 | 14563225 |
1718495400 | 0.0461 | 0.0011 | 2.44 | 0.045 | 0.0468 | 0.0447 | 1878457 |
1718409000 | 0.045 | -0.0037 | -7.60 | 0.0483 | 0.0491 | 0.044 | 3416716 |
1718322600 | 0.0487 | -0.0007 | -1.42 | 0.0491 | 0.0732 | 0.0482 | 1119202 |
1718236200 | 0.0494 | -0.0003 | -0.60 | 0.0499 | 0.0509 | 0.0484 | 3280113 |
1718149800 | 0.0497 | -0.0032 | -6.05 | 0.0525 | 0.0534 | 0.0474 | 5344811 |
1718063400 | 0.0529 | -0.0022 | -3.99 | 0.0547 | 0.0603 | 0.0502 | 12132003 |
1717977000 | 0.0551 | 0.0028 | 5.35 | 0.0522 | 0.0617 | 0.0518 | 10434269 |
1717890600 | 0.0523 | -0.0018 | -3.33 | 0.0542 | 0.0542 | 0.0522 | 3244833 |
1717804200 | 0.0541 | -0.0036 | -6.24 | 0.0577 | 0.0584 | 0.0541 | 4423030 |
1717717800 | 0.0577 | -0.0002 | -0.35 | 0.0579 | 0.0581 | 0.0576 | 1503546 |
1717631400 | 0.0579 | -0.0001 | -0.17 | 0.0583 | 0.0592 | 0.0576 | 4812195 |
1717545000 | 0.058 | 0.0002 | 0.35 | 0.058 | 0.0584 | 0.057 | 2463778 |
1717458600 | 0.0578 | -0.0002 | -0.34 | 0.058 | 0.0585 | 0.0574 | 3258060 |
1717372200 | 0.058 | -0.0005 | -0.85 | 0.0584 | 0.0589 | 0.0577 | 1618805 |
1717285800 | 0.0585 | 0.0008 | 1.39 | 0.0574 | 0.0589 | 0.0572 | 1829605 |
1717199400 | 0.0577 | -0.0002 | -0.35 | 0.058 | 0.0583 | 0.0572 | 1453589 |
1717113000 | 0.0579 | -0.0004 | -0.69 | 0.0586 | 0.0588 | 0.0578 | 1367369 |
1717026600 | 0.0583 | -0.001 | -1.69 | 0.0595 | 0.0602 | 0.0582 | 3234804 |
1716940200 | 0.0593 | -0.0011 | -1.82 | 0.0606 | 0.0606 | 0.0584 | 2843381 |
1716853800 | 0.0604 | 0.001 | 1.68 | 0.0592 | 0.0613 | 0.0592 | 4086606 |
1716767400 | 0.0594 | -0.0011 | -1.82 | 0.061 | 0.0614 | 0.0591 | 1714557 |
1716681000 | 0.0605 | 0.0018 | 3.07 | 0.0586 | 0.0615 | 0.0586 | 6370264 |
1716594600 | 0.0587 | -0.0002 | -0.34 | 0.059 | 0.0596 | 0.0575 | 3192289 |
1716508200 | 0.0589 | -0.003 | -4.85 | 0.0618 | 0.0631 | 0.0575 | 7109921 |
1716421800 | 0.0619 | 0.0019 | 3.17 | 0.06 | 0.0688 | 0.0591 | 19775993 |
1716335400 | 0.06 | 0.0006 | 1.01 | 0.0594 | 0.0606 | 0.0588 | 4046213 |
1716249000 | 0.0594 | 0.003 | 5.32 | 0.0564 | 0.0594 | 0.0561 | 2177848 |
1716162600 | 0.0564 | -0.0018 | -3.09 | 0.058 | 0.0584 | 0.0563 | 1295857 |
1716076200 | 0.0582 | -0.0005 | -0.85 | 0.0587 | 0.0591 | 0.0576 | 1976345 |
1715989800 | 0.0587 | 0.0002 | 0.34 | 0.0584 | 0.0598 | 0.0575 | 2472612 |
1715903400 | 0.0585 | 0 | 0.00 | 0.0587 | 0.0617 | 0.0571 | 5641970 |
1715817000 | 0.0585 | 0.0015 | 2.63 | 0.0568 | 0.0585 | 0.0561 | 2798076 |
1715730600 | 0.057 | -0.001 | -1.72 | 0.0577 | 0.058 | 0.0561 | 1672116 |
1715644200 | 0.058 | -0.0021 | -3.49 | 0.0578 | 0.0606 | 0.0573 | 5725406 |
1715557800 | 0.0601 | 0.0017 | 2.91 | 0.0578 | 0.0647 | 0.0578 | 10173712 |
1715471400 | 0.0584 | 0.0006 | 1.04 | 0.0578 | 0.0586 | 0.0572 | 1552638 |
1715385000 | 0.0578 | -0.003 | -4.93 | 0.0607 | 0.0618 | 0.0563 | 4964324 |
1715298600 | 0.0608 | 0.001 | 1.67 | 0.0599 | 0.0611 | 0.0598 | 1966055 |
1715212200 | 0.0598 | 0 | 0.00 | 0.0601 | 0.0628 | 0.0598 | 3842496 |
1715125800 | 0.0598 | -0.0007 | -1.16 | 0.0604 | 0.0616 | 0.0598 | 3513346 |
1715039400 | 0.0605 | -0.0017 | -2.73 | 0.0629 | 0.064 | 0.0599 | 5424819 |
1714953000 | 0.0622 | -0.001 | -1.58 | 0.0629 | 0.0634 | 0.0612 | 3081425 |
1714866600 | 0.0632 | -0.0005 | -0.78 | 0.0635 | 0.0663 | 0.0617 | 7017117 |
1714780200 | 0.0637 | 0.004 | 6.70 | 0.0593 | 0.0649 | 0.0591 | 10131459 |
1714693800 | 0.0597 | 0.0036 | 6.42 | 0.056 | 0.065 | 0.055 | 17748040 |
1714607400 | 0.0561 | 0 | 0.00 | 0.056 | 0.058 | 0.0509 | 8077053 |
1714521000 | 0.0561 | -0.0052 | -8.48 | 0.0613 | 0.0627 | 0.054 | 9166885 |
1714434600 | 0.0613 | -0.0013 | -2.08 | 0.0609 | 0.0631 | 0.06 | 31528649 |
1714348200 | 0.0626 | -0.0003 | -0.48 | 0.0629 | 0.0647 | 0.0621 | 2171100 |
1714261800 | 0.0629 | -0.0026 | -3.97 | 0.0661 | 0.0662 | 0.0614 | 3086330 |
1714175400 | 0.0655 | 0.0004 | 0.61 | 0.0648 | 0.0663 | 0.063 | 4741543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions