ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MultiversXEGLD
$ 17.82
-0.560
(
-3.05%
)
Info
Rank Rank 91
Coin
Not Mineable
Bid
$ 17.82
Exchange
GDAX
Ask
$ 17.85
Last Trade Time
04:23:55
Volume (24h)
$ 3,700,847
Last Trade Size
2.80
Volume/Market Cap (24h)
0.01%
Trade Price
$ 17.83
Fully Diluted Market Cap
$ 559,831,801
Genesis Date
-
Days Range 17.81-18.36
52 Weeks Range 16.29-65.04
Circulating Supply 27,925,383 / 31,415,926
88.89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
17.84Binance33545.05/cdn/crypto/logos/exchanges/BINA.png$ 605,354.001742271981EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT67.1175855783Recently
17.84OKX8300.330623/cdn/crypto/logos/exchanges/OKEX.png$ 149,531.171742271981EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT2https://www.okx.com/trade-spot/EGLD-USDT16.6074622312Recently
17.82Coinbase1952.648/cdn/crypto/logos/exchanges/GDAX.png$ 35,188.521742271981EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD3https://pro.coinbase.com/trade/EGLD-USD3.90689592785Recently
0.0002144Binance1644.16/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3552821742271982EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC4https://www.binance.com/en/trade/EGLD_BTC3.28966716414Recently
17.83LBank1240.5/cdn/crypto/logos/exchanges/LBNK.png$ 22,425.271742271860EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT5https://www.lbank.info/exchange/egld/usdt2.48201642001Recently
17.82DigiFinex921/cdn/crypto/logos/exchanges/DGFX.png$ 16,718.371742271702EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT6https://www.digifinex.com/en-ww/trade/USDT/EGLD1.84275463347Recently
17.83HTX813.792/cdn/crypto/logos/exchanges/HUOB.png$ 14,689.881742271981EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT7https://www.huobi.com/en-us/exchange/egld_usdt1.62825079119Recently
17.86Kucoin685.2228/cdn/crypto/logos/exchanges/KUCN.png$ 12,323.461742271650EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT8https://trade.kucoin.com/EGLD-USDT1.371007046326 minutes ago
16.49Bitvavo313.21589017/cdn/crypto/logos/exchanges/BITV.png€ 5,165.421742271982EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR9https://account.bitvavo.com/markets/EGLD-EUR0.626688417903Recently
17.82Gate.io302.1232/cdn/crypto/logos/exchanges/GATE.png$ 5,421.571742270938EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT10https://gate.io/trade/EGLD_USDT0.60449394862117 minutes ago
0.0002145HitBTC132.2848/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0285811742271496EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC11https://hitbtc.com/EGLD-to-BTC0.2646779892928 minutes ago
17.83Kraken50.46839622/cdn/crypto/logos/exchanges/KRKN.png$ 909.161742271581EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD12https://trade.kraken.com/markets/kraken/EGLD/USD0.1009781443857 minutes ago
0.00937Binance46.4401/cdn/crypto/logos/exchanges/BINA.pngETH 0.4385491742271971EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH13https://www.binance.com/en/trade/EGLD_ETH0.0929182513073Recently
16.32Binance25.57/cdn/crypto/logos/exchanges/BINA.png€ 420.221742271981EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR14https://www.binance.com/en/trade/EGLD_EUR0.0511609511161Recently
21.45Crypto.com4.82/cdn/crypto/logos/exchanges/CRTO.png$ 103.371741216750EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT15https://crypto.com/exchange/trade/EGLD_USDT0.0096439493304512 days ago
0.00022Kucoin1.8985/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004121742271651EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC16https://trade.kucoin.com/EGLD-BTC0.003798555560976 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC17https://crypto.com/exchange/trade/EGLD_BTC0-
18.18LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742256144EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT18https://exchange.latoken.com/exchange/EGLD-USDT04 hours ago
0.0002129Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742271637EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD06 minutes ago
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742256126EGLD/USDhttps://cex.io/egld-usdUSD20https://cex.io/egld-usd04 hours ago
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742256149EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC04 hours ago
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742270514EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT22https://www.bibox.com/en/exchange/basic/EGLD_USDT024 minutes ago
18.36HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742256121EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD23https://hitbtc.com/EGLD-to-USD04 hours ago
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742256128EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH24https://gate.io/trade/EGLD_ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
117.540.281.5963511972616.2918.8815378.8119309CX
422.54-4.72-20.940550133116.2925.9316060.6079036CX
1235.8-17.98-50.223463687216.2939.2817057.3985572CX
2625.78-7.96-30.876648564816.2958.5119988.3701195CX
5264.38-46.56-72.320596458516.2965.0415592.5808372CX
156156.73640853-138.91640853-88.630593129516.2940012704.730288CX
26013.93100873.888991327.91607832396.370431541.4655386437544.5239838CX

About EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174225540018.40.663.7217.7718.5317.778690
174216900017.74-0.69-3.7418.4318.4317.5910461
174208260018.430.42.221818.5317.8813514
174199620018.030.492.7917.5118.317.59360
174190980017.54-0.93-5.0418.4218.4917.1615055
174182340018.470.31.6518.1818.8817.5919548
174173700018.170.583.3017.5418.5816.2931022
174165060017.59-0.86-4.6618.4919.3317.3230884
174156420018.45-1.51-7.5719.9620.111822428
174147780019.96-0.07-0.3519.9820.319.747146
174139140020.03-0.56-2.7220.6821.0719.4322083
174130500020.59-1.1-5.0721.6622.4120.3813589
174121860021.690.391.8321.2722.0120.911561
174113220021.3-1.42-6.2522.4722.6320.1722553
174104580022.72-2.67-10.5225.4525.9322.4126790
174095940025.393.7517.3321.6325.4821.4317840
174087300021.64-0.08-0.3721.6822.0521.066737
174078660021.72-0.46-2.0722.1122.1720.0615815
174070020022.181.024.8221.2422.6820.9717319
174061380021.16-0.02-0.0921.121.6720.3422984
174052740021.180.773.7720.5321.5219.1425884
174044100020.41-2.8-12.0623.323.3820.118360
174035460023.21-0.3-1.2823.4924.6522.7911625
174026820023.511.114.9622.3523.5222.296591
174018180022.4-0.82-3.5323.0224.3822.0411849
174009540023.221.265.7421.9723.2821.9110704
174000900021.960.452.0921.5722.1621.2510173
173992260021.51-0.98-4.3622.5422.6120.849120
173983620022.49-0.02-0.0922.4323.3221.989618
173974980022.5100.0022.4922.8622.234708
173966340022.51-0.77-3.3123.223.5322.197360
173957700023.280.170.7423.0824.0922.889791
173949060023.11-0.69-2.9023.8424.1222.719505
173940420023.80.974.2522.824.0721.9112306
173931780022.830.472.1022.5523.9522.3812124
173923140022.360.070.3122.323.0121.4416593
173914500022.290.341.5521.9723.3521.0412952
173905860021.950.592.7621.292220.926954
173897220021.360.472.2521.2222.8220.6617295
173888580020.89-0.95-4.3521.9922.5120.7223329
173879940021.84-1-4.3822.8123.0721.5819536
173871300022.84-1.7-6.9324.7224.9222.0636024
173862660024.540.612.5523.924.818.0153551
173854020023.93-3.39-12.4127.0527.6122.7427431
173845380027.32-2.24-7.5829.6330.272721237
173836740029.56-0.69-2.2830.4231.1729.512762
173828100030.252.057.2728.1330.4527.9419067
173819460028.21.083.9827.1528.8427.0311490
173810820027.12-1.63-5.6728.7929.0126.8513963
173802180028.75-0.83-2.8127.4729.526.4523113
173793540029.58-0.64-2.1230.130.9929.529307
173784900030.220.331.1029.930.5729.66034
173776260029.89-1.02-3.3030.9231.6129.7615400
173767620030.91-0.21-0.6730.9631.63010987
173758980031.12-0.95-2.9632.1932.5230.917481
173750340032.070.471.4931.633.1530.1620279
173741700031.6-0.46-1.4334.0334.4430.4823068
173733060032.06-3.67-10.2735.6636.2327.6123877
173724420035.73-1.84-4.9037.6337.8434.6815555
173715780037.571.594.4235.9737.8435.9717763
173707140035.980.581.6435.4336.9334.4215982
173698500035.42.748.3932.4835.4631.7718147
173689860032.660.912.8731.7332.7531.3513147
173681220031.75-1.11-3.3832.7633.8229.532331
173672580032.86-0.86-2.5533.8634.1732.335041
173663940033.720.511.5433.2634.1932.617161
173655300033.210.411.2532.9333.7532.2622932
173646660032.8-0.37-1.1233.1233.7731.9715454
173638020033.17-1.15-3.3534.2834.5331.2314963
173629380034.32-3.97-10.3738.3538.4934.1616457
173620740038.290.772.0537.5539.2836.8350117
173612100037.52-0.56-1.4738.138.3536.816820
173603460038.080.160.4238.338.6837.467306
173594820037.922.135.9535.7538.3435.2313922
173586180035.790.922.643536.0734.8145741
173577540034.871.554.6533.4435.3432.827949
173568900033.32-0.85-2.4934.1135.1433.0413889
173560260034.170.050.1533.9135.632.9948332
173551620034.12-1.22-3.4535.1835.6833.767766
173542980035.341.454.2834.0435.4933.478254
173534340033.890.220.6533.8435.3533.2912275
173525700033.67-1.97-5.5337.9139.2133.1240032
173517060035.64-1.39-3.7536.8737.0435.2515090
173508420037.031.183.2935.837.3934.7313531
173499780035.852.166.4133.5836.3532.6244144
173491140033.69-0.23-0.6833.7234.932.369250
173482500033.92-2.12-5.8836.1338.333.411968
173473860036.041.193.4134.6636.4629.5149069
173465220034.85-3.21-8.4337.7839.0533.2250409
173456580038.06-4.68-10.9542.6243.0237.7935406