ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MultiversXEGLD
$ 19.97
-0.090
(
-0.45%
)
Info
Rank Rank 83
Coin
Not Mineable
Bid
$ 19.97
Exchange
GDAX
Ask
$ 19.99
Last Trade Time
06:36:50
Volume (24h)
$ 6,173,699
Last Trade Size
0.166
Volume/Market Cap (24h)
0.01%
Trade Price
$ 19.97
Fully Diluted Market Cap
$ 627,376,042
Genesis Date
-
Days Range 19.74-20.21
52 Weeks Range 18.01-80.85
Circulating Supply 27,925,383 / 31,415,926
88.89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.98Binance38365.71/cdn/crypto/logos/exchanges/BINA.png$ 766,438.381741417484EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT79.6847394122Recently
0.0002312Binance1840.56/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4263921741417484EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC2https://www.binance.com/en/trade/EGLD_BTC3.8228028094Recently
19.97Coinbase1500.122/cdn/crypto/logos/exchanges/GDAX.png$ 29,985.391741417467EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD3https://pro.coinbase.com/trade/EGLD-USD3.11572053942Recently
19.96OKX1389.610234/cdn/crypto/logos/exchanges/OKEX.png$ 27,773.661741417482EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT4https://www.okx.com/trade-spot/EGLD-USDT2.88619002179Recently
19.96DigiFinex1061.01/cdn/crypto/logos/exchanges/DGFX.png$ 21,220.671741417342EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT5https://www.digifinex.com/en-ww/trade/USDT/EGLD2.20369453253Recently
19.95LBank899.88/cdn/crypto/logos/exchanges/LBNK.png$ 18,007.471741417450EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT6https://www.lbank.info/exchange/egld/usdt1.86903105149Recently
19.98Kucoin868.0043/cdn/crypto/logos/exchanges/KUCN.png$ 17,372.291741416597EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT7https://trade.kucoin.com/EGLD-USDT1.802825920715 minutes ago
19.93HTX624.5912/cdn/crypto/logos/exchanges/HUOB.png$ 12,482.851741417484EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT8https://www.huobi.com/en-us/exchange/egld_usdt1.29726224306Recently
0.00933Binance502.4386/cdn/crypto/logos/exchanges/BINA.pngETH 4.701741417481EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH9https://www.binance.com/en/trade/EGLD_ETH1.04355396816Recently
18.43Binance437.42/cdn/crypto/logos/exchanges/BINA.png€ 8,088.331741417484EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR10https://www.binance.com/en/trade/EGLD_EUR0.908511759946Recently
0.0002308HitBTC307.5592/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0712631741417422EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC11https://hitbtc.com/EGLD-to-BTC0.638793722463Recently
19.98Gate.io200.6893/cdn/crypto/logos/exchanges/GATE.png$ 3,994.181741416705EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT12https://gate.io/trade/EGLD_USDT0.41682728074913 minutes ago
19.98Kraken98.66104496/cdn/crypto/logos/exchanges/KRKN.png$ 1,975.991741417095EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD13https://trade.kraken.com/markets/kraken/EGLD/USD0.204916829586 minutes ago
18.47Bitvavo27.48426315/cdn/crypto/logos/exchanges/BITV.png€ 508.001741417482EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR14https://account.bitvavo.com/markets/EGLD-EUR0.0570842126223Recently
0.00023Kucoin18.3125/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0042491741416597EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC15https://trade.kucoin.com/EGLD-BTC0.03803466143315 minutes ago
21.45Crypto.com4.82/cdn/crypto/logos/exchanges/CRTO.png$ 103.371741216750EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT16https://crypto.com/exchange/trade/EGLD_USDT0.01001103443592 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC17https://crypto.com/exchange/trade/EGLD_BTC0-
23.99LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741392153EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT18https://exchange.latoken.com/exchange/EGLD-USDT07 hours ago
0.00024002Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741417240EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0Recently
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741392126EGLD/USDhttps://cex.io/egld-usdUSD20https://cex.io/egld-usd07 hours ago
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741392131EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC07 hours ago
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741416579EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT22https://www.bibox.com/en/exchange/basic/EGLD_USDT015 minutes ago
20.07HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741392120EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD23https://hitbtc.com/EGLD-to-USD07 hours ago
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741392138EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH24https://gate.io/trade/EGLD_ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
121.68-1.71-7.8874538745419.4325.9317308.0195615CX
421.29-1.32-6.2000939408219.1425.9313696.4948528CX
1248.23-28.26-58.594235952718.0148.7618534.8008934CX
2624.63-4.66-18.920016240418.0158.5119394.8410694CX
5267.66-47.69-70.484776825318.0180.8516020.5572723CX
156130.38974506-110.41974506-84.684378368218.0140012755.1767729CX
26013.93100876.038991343.34927520366.370431541.4655386437670.4101918CX

About EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174139140020.03-0.56-2.7220.6821.0719.4322083
174130500020.59-1.1-5.0721.6622.4120.3813589
174121860021.690.391.8321.2722.0120.911561
174113220021.3-1.42-6.2522.4722.6320.1722553
174104580022.72-2.67-10.5225.4525.9322.4126790
174095940025.393.7517.3321.6325.4821.4317840
174087300021.64-0.08-0.3721.6822.0521.066737
174078660021.72-0.46-2.0722.1122.1720.0615815
174070020022.181.024.8221.2422.6820.9717319
174061380021.16-0.02-0.0921.121.6720.3422984
174052740021.180.773.7720.5321.5219.1425884
174044100020.41-2.8-12.0623.323.3820.118360
174035460023.21-0.3-1.2823.4924.6522.7911625
174026820023.511.114.9622.3523.5222.296591
174018180022.4-0.82-3.5323.0224.3822.0411849
174009540023.221.265.7421.9723.2821.9110704
174000900021.960.452.0921.5722.1621.2510173
173992260021.51-0.98-4.3622.5422.6120.849120
173983620022.49-0.02-0.0922.4323.3221.989618
173974980022.5100.0022.4922.8622.234708
173966340022.51-0.77-3.3123.223.5322.197360
173957700023.280.170.7423.0824.0922.889791
173949060023.11-0.69-2.9023.8424.1222.719505
173940420023.80.974.2522.824.0721.9112306
173931780022.830.472.1022.5523.9522.3812124
173923140022.360.070.3122.323.0121.4416593
173914500022.290.341.5521.9723.3521.0412952
173905860021.950.592.7621.292220.926954
173897220021.360.472.2521.2222.8220.6617295
173888580020.89-0.95-4.3521.9922.5120.7223329
173879940021.84-1-4.3822.8123.0721.5819536
173871300022.84-1.7-6.9324.7224.9222.0636024
173862660024.540.612.5523.924.818.0153551
173854020023.93-3.39-12.4127.0527.6122.7427431
173845380027.32-2.24-7.5829.6330.272721237
173836740029.56-0.69-2.2830.4231.1729.512762
173828100030.252.057.2728.1330.4527.9419067
173819460028.21.083.9827.1528.8427.0311490
173810820027.12-1.63-5.6728.7929.0126.8513963
173802180028.75-0.83-2.8127.4729.526.4523113
173793540029.58-0.64-2.1230.130.9929.529307
173784900030.220.331.1029.930.5729.66034
173776260029.89-1.02-3.3030.9231.6129.7615400
173767620030.91-0.21-0.6730.9631.63010987
173758980031.12-0.95-2.9632.1932.5230.917481
173750340032.070.471.4931.633.1530.1620279
173741700031.6-0.46-1.4334.0334.4430.4823068
173733060032.06-3.67-10.2735.6636.2327.6123877
173724420035.73-1.84-4.9037.6337.8434.6815555
173715780037.571.594.4235.9737.8435.9717763
173707140035.980.581.6435.4336.9334.4215982
173698500035.42.748.3932.4835.4631.7718147
173689860032.660.912.8731.7332.7531.3513147
173681220031.75-1.11-3.3832.7633.8229.532331
173672580032.86-0.86-2.5533.8634.1732.335041
173663940033.720.511.5433.2634.1932.617161
173655300033.210.411.2532.9333.7532.2622932
173646660032.8-0.37-1.1233.1233.7731.9715454
173638020033.17-1.15-3.3534.2834.5331.2314963
173629380034.32-3.97-10.3738.3538.4934.1616457
173620740038.290.772.0537.5539.2836.8350117
173612100037.52-0.56-1.4738.138.3536.816820
173603460038.080.160.4238.338.6837.467306
173594820037.922.135.9535.7538.3435.2313922
173586180035.790.922.643536.0734.8145741
173577540034.871.554.6533.4435.3432.827949
173568900033.32-0.85-2.4934.1135.1433.0413889
173560260034.170.050.1533.9135.632.9948332
173551620034.12-1.22-3.4535.1835.6833.767766
173542980035.341.454.2834.0435.4933.478254
173534340033.890.220.6533.8435.3533.2912275
173525700033.67-1.97-5.5337.9139.2133.1240032
173517060035.64-1.39-3.7536.8737.0435.2515090
173508420037.031.183.2935.837.3934.7313531
173499780035.852.166.4133.5836.3532.6244144
173491140033.69-0.23-0.6833.7234.932.369250
173482500033.92-2.12-5.8836.1338.333.411968
173473860036.041.193.4134.6636.4629.5149069
173465220034.85-3.21-8.4337.7839.0533.2250409
173456580038.06-4.68-10.9542.6243.0237.7935406
173447940042.74-2.3-5.1144.745.1442.2420241
173439300045.04-2.27-4.8046.7948.0143.8437973
173430660047.311.12.3846.2148.0344.7914085
173422020046.21-1.97-4.0948.2348.7645.0319663
173413380048.180.511.0747.8950.9946.2627759
173404740047.670.771.6446.6350.1946.0242201
173396100046.92.615.8944.2647.6942.142446
173387460044.29-0.53-1.1844.2645.6239.7258703
173378820044.82-10.81-19.4355.8756.0139.4758920
173370180055.631.492.7553.6555.6652.6220439
173361540054.14-1.21-2.1955.0356.7253.2124010

Your Recent History

Delayed Upgrade Clock