Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3678.54 | Binance | 320919.0016 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,178,570,459.84 | 1736202082 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 37.1781211146 | Recently |
3681 | Crypto.com | 125455.2049 | /cdn/crypto/logos/exchanges/CRTO.png | $ 460,379,707.49 | 1736201999 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 14.5338505323 | Recently |
3678.55 | OKX | 122917.0266 | /cdn/crypto/logos/exchanges/OKEX.png | $ 451,625,484.56 | 1736202073 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 14.2398053066 | Recently |
3679.88 | Coinbase | 102642.628506 | /cdn/crypto/logos/exchanges/GDAX.png | $ 377,157,096.10 | 1736202083 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 11.8910380971 | Recently |
3677.78 | Crypto.com | 61152.7502 | /cdn/crypto/logos/exchanges/CRTO.png | $ 224,465,458.21 | 1736202081 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 7.08448032709 | Recently |
0.03613 | Binance | 17882.2424 | /cdn/crypto/logos/exchanges/BINA.png | BTC 653.56 | 1736202082 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.07163854565 | Recently |
3540.9 | Bitvavo | 13136.2491008 | /cdn/crypto/logos/exchanges/BITV.png | € 46,445,889.01 | 1736202083 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 7 | https://account.bitvavo.com/markets/ETH-EUR | 1.52182032732 | Recently |
0.03612 | OKX | 12929.4406 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 473.26 | 1736202058 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 8 | https://www.okx.com/trade-spot/ETH-BTC | 1.49786178498 | Recently |
3678 | Bitstamp | 12489.1647431 | /cdn/crypto/logos/exchanges/BSTP.png | $ 46,048,877.05 | 1736202083 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 9 | https://www.bitstamp.net/markets/eth/usd | 1.44685630057 | Recently |
3676.63 | DigiFinex | 12194.1321 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,730,828.91 | 1736201932 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.41267708624 | Recently |
3676.9 | LBank | 7337.5512 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,907,671.00 | 1736202084 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 11 | https://www.lbank.info/exchange/eth/usdt | 0.850047413328 | Recently |
580338 | bitFlyer | 7261.0588496 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4,196,368,078.16 | 1736202078 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.841185856819 | Recently |
3671.35 | LATOKEN | 5299.90284 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,423,447.68 | 1736201632 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ETH-USDT | 0.613988042773 | 8 minutes ago |
3541.21 | Coinbase | 4686.38749734 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,588,628.70 | 1736202083 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 14 | https://pro.coinbase.com/trade/ETH-EUR | 0.5429129503 | Recently |
3681.2 | Bitfinex | 4426.18649513 | /cdn/crypto/logos/exchanges/BFNX.png | $ 16,279,531.27 | 1736202077 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 15 | https://www.bitfinex.com/t/ETH:USD | 0.512768944098 | Recently |
0.0361 | DigiFinex | 4392.7188 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 160.79 | 1736201634 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.50889174762 | 8 minutes ago |
3677.32 | Coinbase | 3860.24840564 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,180,764.59 | 1736202083 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 17 | https://pro.coinbase.com/trade/ETH-USDT | 0.447205625225 | Recently |
3678.35 | Kraken | 3789.06944686 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,929,559.36 | 1736202052 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.43895961942 | Recently |
0.03612 | Coinbase | 2948.73858767 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 107.53 | 1736202081 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.341608193348 | Recently |
3540.72 | Kraken | 2140.94021141 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,567,410.18 | 1736202050 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.248025620428 | Recently |
3539.93 | Binance | 2117.3545 | /cdn/crypto/logos/exchanges/BINA.png | € 7,493,569.29 | 1736202081 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 21 | https://www.binance.com/en/trade/ETH_EUR | 0.245293241132 | Recently |
3679.3 | Kucoin | 2066.1602584 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,574,378.72 | 1736201859 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 22 | https://trade.kucoin.com/ETH-USDT | 0.239362443314 | Recently |
3676.95 | HTX | 1507.66467663 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,529,047.27 | 1736202078 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.174661330954 | Recently |
0.036117 | HitBTC | 1466.2624 | /cdn/crypto/logos/exchanges/HITB.png | BTC 53.54 | 1736201974 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 24 | https://hitbtc.com/ETH-to-BTC | 0.169864921744 | Recently |
2939.12 | Coinbase | 1443.43280101 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,232,837.43 | 1736202083 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETH-GBP | 0.167220137259 | Recently |
3540.2 | Bitstamp | 1097.96832212 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,883,919.35 | 1736202083 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.127198449005 | Recently |
0.03610783 | Bitstamp | 826.8020656 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 30.29 | 1736202083 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 27 | https://www.bitstamp.net/markets/eth/btc | 0.0957841298876 | Recently |
0.03606731 | EXMO | 597.11421952 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 21.86 | 1736201994 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0691750400003 | Recently |
3674.57 | Gate.io | 588.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,157,716.64 | 1736200159 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 29 | https://gate.io/trade/ETH_USDT | 0.0682141635912 | 32 minutes ago |
0.036085 | Gate.io | 521.8468 | /cdn/crypto/logos/exchanges/GATE.png | BTC 19.12 | 1736200326 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 30 | https://gate.io/trade/ETH_BTC | 0.060455390416 | 29 minutes ago |
3678.65 | EXMO | 503.65214679 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,848,985.48 | 1736201993 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0583475594141 | Recently |
0.03611 | Kucoin | 457.72700589 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 16.72 | 1736201874 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0530271812437 | Recently |
2939.35 | Kraken | 395.33798586 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,163,134.30 | 1736202051 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 33 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0457994803867 | Recently |
0.036115 | Bitfinex | 361.13431362 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 13.16 | 1736202076 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 34 | https://www.bitfinex.com/t/ETH:BTC | 0.0418370217514 | Recently |
0.03609 | LATOKEN | 342.41874 | /cdn/crypto/logos/exchanges/LATK.png | BTC 12.55 | 1736201182 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 35 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0396688426804 | 15 minutes ago |
2939.2 | Bitstamp | 266.3372738 | /cdn/crypto/logos/exchanges/BSTP.png | £ 782,028.97 | 1736202083 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 36 | https://www.bitstamp.net/markets/eth/gbp | 0.0308548866639 | Recently |
3638.9 | Gemini | 208.588711 | /cdn/crypto/logos/exchanges/GEMN.png | $ 762,485.95 | 1736121040 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 37 | https://gemini.com/?symbol=ETHUSD | 0.0241647777851 | 23 hours ago |
0.036124 | Crypto.com | 128.8455 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.71 | 1736201998 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETH_BTC | 0.0149266125726 | Recently |
3550.8 | Bitfinex | 107.74274405 | /cdn/crypto/logos/exchanges/BFNX.png | € 382,733.27 | 1736202081 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 39 | https://www.bitfinex.com/t/ETH:EUR | 0.0124818809966 | Recently |
0.03606282 | Upbit | 82.47398869 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.04 | 1736201626 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00955452287035 | 8 minutes ago |
3678.3 | Bitstamp | 81.14125424 | /cdn/crypto/logos/exchanges/BSTP.png | $ 298,545.88 | 1736202081 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 41 | https://www.bitstamp.net/markets/eth/usdt | 0.00940012701797 | Recently |
0.03607 | bitFlyer | 59.1926711 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2.17 | 1736202048 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 42 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00685740727186 | Recently |
2954.6 | Bitfinex | 42.75236671 | /cdn/crypto/logos/exchanges/BFNX.png | £ 125,900.83 | 1736202081 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 43 | https://www.bitfinex.com/t/ETH:GBP | 0.00495281569354 | Recently |
3686.59 | Upbit | 24.03874045 | /cdn/crypto/logos/exchanges/UPBT.png | $ 87,991.06 | 1736201651 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00278486222204 | 7 minutes ago |
0.036128 | HTX | 17.0801 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.625818 | 1736202082 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/eth_btc | 0.0019787112115 | Recently |
0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 46 | https://mercatox.com/exchange/ETH/BTC | 0.00067412782133 | 1 month ago |
3526.89 | CEX.IO | 5.155476 | /cdn/crypto/logos/exchanges/CXIO.png | € 18,223.35 | 1736202075 | ETH/EUR | https://cex.io/eth-eur | EUR | 47 | https://cex.io/eth-eur | 0.000597256348722 | Recently |
3694.54 | EXMO | 4.91089465 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,995.93 | 1736201866 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 48 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000568921862427 | Recently |
0.03709 | Gemini | 2.316655 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.086075 | 1736094117 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 49 | https://gemini.com/?symbol=ETHBTC | 0.000268381989665 | 1 day ago |
3539.53 | EXMO | 0.88223186 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,120.32 | 1736201994 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000102205611942 | Recently |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 9.2476936707E-5 | 1 month ago |
2926.81 | Gemini | 0.57157 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,666.50 | 1736095593 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 6.62157696475E-5 | 1 day ago |
3730 | CEX.IO | 0.1 | /cdn/crypto/logos/exchanges/CXIO.png | $ 373.00 | 1736202081 | ETH/USDT | https://cex.io/eth-usdt | USDT | 53 | https://cex.io/eth-usdt | 1.15848924274E-5 | Recently |
587527 | Kraken | 0.06827987 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 39,478.40 | 1736202052 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 7.91014948909E-6 | Recently |
3027.49 | EXMO | 0.0106 | /cdn/crypto/logos/exchanges/EXMO.png | £ 32.05 | 1736201995 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.22799859731E-6 | Recently |
579780 | Bitfinex | 0.00274282 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 1,590.23 | 1736202083 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 3.17752746478E-7 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736121730 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736192006 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736201695 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 62 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736121742 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 22 hours ago |
0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736202081 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recently |
3498.74 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1736069865 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 2 days ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3450 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736202081 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | Recently |
2891.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736202077 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 69 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1736121720 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1736121720 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 75 | https://tidex.com/exchange/ETH/EUR | 0 | 22 hours ago |
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736121721 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 22 hours ago |
3637.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1736121720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 77 | https://hitbtc.com/ETH-to-USD | 0 | 22 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736121730 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 78 | https://gate.io/trade/ETH_USD | 0 | 22 hours ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736121721 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 79 | https://tidex.com/exchange/ETH/BTC | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3349.4 | 329.67 | 9.84265838658 | 3293.1 | 3674.92 | 181489.337116 | CX |
4 | 3999.36 | -320.29 | -8.00853136502 | 3097.77 | 4109.67 | 216397.233756 | CX |
12 | 2467.6 | 1211.47 | 49.0950721349 | 2355.43 | 4109.67 | 188870.818464 | CX |
26 | 2980.52 | 698.55 | 23.4371854576 | 2112 | 4109.67 | 150104.84053 | CX |
52 | 2270.59 | 1408.48 | 62.0314543797 | 2112 | 4109.67 | 136719.172561 | CX |
156 | 3525.18 | 153.89 | 4.36545084223 | 880 | 4109.67 | 204148.143828 | CX |
260 | 135.35 | 3543.72 | 2618.18987809 | 85.9 | 4867.81 | 340825.165566 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions