Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.02 | Binance | 345256.01 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,568,649.11 | 1729348245 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 77.6411065854 | Recently |
22.02 | Coinbase | 41728.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 915,631.55 | 1729348243 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 9.38393096275 | Recently |
21.96 | Kucoin | 19407.1629 | /cdn/crypto/logos/exchanges/KUCN.png | $ 424,849.71 | 1729347812 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 3 | https://trade.kucoin.com/INJ-USDT | 4.36427914242 | 7 minutes ago |
20.25 | Bitvavo | 8288.40465638 | /cdn/crypto/logos/exchanges/BITV.png | € 166,861.70 | 1729348243 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 4 | https://account.bitvavo.com/markets/INJ-EUR | 1.86389488006 | Recently |
21.95 | Gate.io | 7866.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 172,726.69 | 1729347087 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 5 | https://gate.io/trade/INJ_USDT | 1.76908000664 | 19 minutes ago |
21.95 | LBank | 6205.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 136,545.43 | 1729332483 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 6 | https://www.lbank.info/exchange/inj/usdt | 1.39558162466 | 4 hours ago |
0.0003225 | Binance | 5694.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.83 | 1729348245 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 7 | https://www.binance.com/en/trade/INJ_BTC | 1.28049713212 | Recently |
21.19 | Gemini | 4898.051841 | /cdn/crypto/logos/exchanges/GEMN.png | $ 103,712.14 | 1729295046 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 8 | https://gemini.com/?symbol=INJUSD | 1.10147297667 | 15 hours ago |
21.96 | Kraken | 2953.18497678 | /cdn/crypto/logos/exchanges/KRKN.png | $ 64,683.83 | 1729348079 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 9 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.664111682078 | Recently |
21.9 | DigiFinex | 995.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,894.44 | 1729347501 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 0.223800388801 | 12 minutes ago |
0.008324 | Binance | 486.37 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.01 | 1729348244 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 11 | https://www.binance.com/en/trade/INJ_ETH | 0.109374794113 | Recently |
0.0003199 | Upbit | 392.8942345 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.126164 | 1729348000 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.0883539815501 | Recently |
21.95 | LATOKEN | 270.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,939.94 | 1729347812 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 13 | https://exchange.latoken.com/exchange/INJ-USDT | 0.0607805155598 | 7 minutes ago |
21.98 | Crypto.com | 150.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,317.34 | 1729347962 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 14 | https://crypto.com/exchange/trade/INJ_USDT | 0.0339118756342 | Recently |
21.85 | HTX | 47.00521672 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,030.61 | 1729348244 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.0105705242942 | Recently |
21.93 | Bitstamp | 16.26 | /cdn/crypto/logos/exchanges/BSTP.png | $ 355.70 | 1729348236 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 16 | https://www.bitstamp.net/markets/inj/usd | 0.00365654574146 | Recently |
0.00031959 | Kucoin | 13.0721 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004176 | 1729347813 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 17 | https://trade.kucoin.com/INJ-BTC | 0.00293965138911 | 7 minutes ago |
20.45 | Bitstamp | 11 | /cdn/crypto/logos/exchanges/BSTP.png | € 224.68 | 1729348236 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 18 | https://www.bitstamp.net/markets/inj/eur | 0.00247367793088 | Recently |
0.008352 | Gate.io | 0.804 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006710 | 1729347087 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 19 | https://gate.io/trade/INJ_ETH | 0.000180803368766 | 19 minutes ago |
0.00031806 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000318 | 1729347610 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 20 | https://hitbtc.com/INJ-to-BTC | 2.24879811898E-6 | 11 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 21 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 22 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 23 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 14 hours ago |
0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 14 hours ago |
0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 26 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 14 hours ago |
0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729296120 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 27 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 14 hours ago |
22.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 28 | https://hitbtc.com/INJ-to-USD | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 29 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
26.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729296126 | INJ/USD | https://cex.io/inj-usd | USD | 30 | https://cex.io/inj-usd | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 20.41 | 1.61 | 7.8882900539 | 19.27 | 23.75 | 412838.814443 | CX |
4 | 21.09 | 0.93 | 4.40967283073 | 18.52 | 24.87 | 441878.447622 | CX |
12 | 25.73 | -3.71 | -14.4189661873 | 13.51 | 26.14 | 437533.82837 | CX |
26 | 27.53 | -5.51 | -20.0145296041 | 13.51 | 33.3 | 432252.486567 | CX |
52 | 8.13 | 13.89 | 170.848708487 | 7.97 | 53 | 562521.851937 | CX |
156 | 12.56 | 9.46 | 75.3184713376 | 1.13 | 53 | 298655.821304 | CX |
260 | 0.90589173 | 21.11410827 | 2330.75405932 | 0.89640484 | 53 | 304591.561554 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 22.1 | 0.8 | 3.76 | 21.31 | 22.36 | 20.95 | 278249 |
1729209000 | 21.3 | 0.37 | 1.77 | 20.99 | 23.75 | 20.3 | 735361 |
1729122600 | 20.93 | -0.44 | -2.06 | 21.37 | 21.82 | 20.57 | 294749 |
1729036200 | 21.37 | -0.38 | -1.75 | 21.76 | 22.34 | 20.75 | 418571 |
1728949800 | 21.75 | 1.51 | 7.46 | 20.38 | 22 | 20.03 | 565176 |
1728863400 | 20.24 | -0.18 | -0.88 | 20.43 | 20.67 | 19.27 | 365999 |
1728777000 | 20.42 | 0.03 | 0.15 | 20.41 | 21.04 | 20.34 | 231763 |
1728690600 | 20.39 | 1.2 | 6.25 | 19.22 | 20.63 | 19.07 | 325396 |
1728604200 | 19.19 | -0.13 | -0.67 | 19.27 | 19.76 | 18.52 | 379146 |
1728517800 | 19.32 | -0.15 | -0.77 | 19.5 | 20.07 | 19.03 | 359785 |
1728431400 | 19.47 | -1.19 | -5.76 | 20.68 | 20.85 | 19.2 | 811222 |
1728345000 | 20.66 | -0.11 | -0.53 | 20.75 | 21.74 | 20.38 | 492866 |
1728258600 | 20.77 | 0.89 | 4.48 | 19.84 | 20.85 | 19.64 | 185416 |
1728172200 | 19.88 | -0.46 | -2.26 | 20.45 | 20.53 | 19.55 | 219956 |
1728085800 | 20.34 | 1.24 | 6.49 | 19.08 | 20.59 | 18.89 | 510617 |
1727999400 | 19.1 | -1.12 | -5.54 | 20.25 | 20.53 | 18.52 | 331826 |
1727913000 | 20.22 | -0.54 | -2.60 | 20.66 | 22.4 | 19.77 | 852853 |
1727826600 | 20.76 | -2.12 | -9.27 | 22.91 | 24.87 | 20.14 | 613777 |
1727740200 | 22.88 | -0.39 | -1.68 | 23.23 | 23.91 | 22.38 | 483218 |
1727653800 | 23.27 | 0.43 | 1.88 | 22.83 | 23.75 | 22.25 | 326400 |
1727567400 | 22.84 | -0.81 | -3.42 | 23.68 | 24.05 | 22.5 | 243904 |
1727481000 | 23.65 | 0.6 | 2.60 | 23.04 | 23.91 | 22.77 | 435368 |
1727394600 | 23.05 | 0.63 | 2.81 | 22.58 | 24.08 | 22.06 | 604684 |
1727308200 | 22.42 | 0.49 | 2.23 | 21.8 | 23.22 | 21.21 | 860414 |
1727221800 | 21.93 | -0.57 | -2.53 | 22.52 | 22.87 | 21.46 | 467029 |
1727135400 | 22.5 | 0.69 | 3.16 | 21.72 | 22.72 | 21.09 | 431586 |
1727049000 | 21.81 | 0.54 | 2.54 | 21.17 | 21.91 | 20.56 | 401891 |
1726962600 | 21.27 | 0.29 | 1.38 | 21.09 | 21.69 | 20.45 | 145361 |
1726876200 | 20.98 | 0.38 | 1.84 | 20.47 | 21.41 | 20.09 | 402023 |
1726789800 | 20.6 | 1.06 | 5.42 | 19.91 | 21.05 | 19.74 | 631772 |
1726703400 | 19.54 | 0.07 | 0.36 | 19.55 | 19.66 | 18.17 | 468968 |
1726617000 | 19.47 | 1.34 | 7.39 | 18.02 | 19.97 | 17.72 | 397392 |
1726530600 | 18.13 | -0.57 | -3.05 | 18.65 | 18.94 | 17.8 | 321291 |
1726444200 | 18.7 | -1.01 | -5.12 | 19.61 | 20.25 | 18.48 | 395976 |
1726357800 | 19.71 | -0.14 | -0.71 | 20.02 | 20.15 | 19.21 | 267510 |
1726271400 | 19.85 | 0.47 | 2.43 | 19.42 | 20.13 | 18.47 | 572583 |
1726185000 | 19.38 | 0.67 | 3.58 | 18.8 | 19.51 | 18.7 | 483187 |
1726098600 | 18.71 | 0.5 | 2.75 | 18.17 | 19.02 | 17.62 | 455770 |
1726012200 | 18.21 | 0.92 | 5.32 | 17.29 | 18.49 | 16.96 | 448493 |
1725925800 | 17.29 | 1.06 | 6.53 | 16.23 | 17.62 | 16.03 | 586997 |
1725839400 | 16.23 | 0.24 | 1.50 | 16.02 | 16.62 | 15.91 | 388515 |
1725753000 | 15.99 | -0.2 | -1.24 | 16.18 | 16.65 | 15.81 | 253576 |
1725666600 | 16.19 | -0.8 | -4.71 | 17.02 | 17.35 | 15.61 | 637913 |
1725580200 | 16.99 | -0.27 | -1.56 | 17.32 | 17.46 | 16.74 | 361151 |
1725493800 | 17.26 | 1.38 | 8.69 | 15.91 | 17.66 | 15.05 | 696005 |
1725407400 | 15.88 | -1.28 | -7.46 | 17.16 | 17.54 | 15.86 | 328592 |
1725321000 | 17.16 | 0.73 | 4.44 | 16.43 | 17.48 | 16.34 | 250956 |
1725234600 | 16.43 | -0.81 | -4.70 | 17.29 | 17.34 | 16.27 | 267141 |
1725148200 | 17.24 | -0.17 | -0.98 | 17.39 | 17.63 | 17.02 | 155021 |
1725061800 | 17.41 | -0.05 | -0.29 | 17.46 | 18.06 | 16.59 | 369684 |
1724975400 | 17.46 | -0.61 | -3.38 | 17.98 | 18.67 | 17.22 | 353186 |
1724889000 | 18.07 | -1 | -5.24 | 18.81 | 19.3 | 17.55 | 480526 |
1724802600 | 19.07 | -1.58 | -7.65 | 20.68 | 21.33 | 18.68 | 920608 |
1724716200 | 20.65 | -1.72 | -7.69 | 22.51 | 22.78 | 20.6 | 250044 |
1724629800 | 22.37 | 0.3 | 1.36 | 22.18 | 22.97 | 20.98 | 366872 |
1724543400 | 22.07 | -0.12 | -0.54 | 22.15 | 23.01 | 21.68 | 391524 |
1724457000 | 22.19 | 2.15 | 10.73 | 20.09 | 22.4 | 20.06 | 493153 |
1724370600 | 20.04 | 0.4 | 2.04 | 19.83 | 20.66 | 19.39 | 406905 |
1724284200 | 19.64 | 1.18 | 6.39 | 18.45 | 19.86 | 18.2 | 180374 |
1724197800 | 18.46 | 0.28 | 1.54 | 18.12 | 19.17 | 17.99 | 394823 |
1724111400 | 18.18 | 0.27 | 1.51 | 17.84 | 18.18 | 17.52 | 209569 |
1724025000 | 17.91 | -0.65 | -3.50 | 18.6 | 18.79 | 17.91 | 131769 |
1723938600 | 18.56 | 0.68 | 3.80 | 17.83 | 18.68 | 17.78 | 171583 |
1723852200 | 17.88 | -0.29 | -1.60 | 18.18 | 19.25 | 17.28 | 381774 |
1723765800 | 18.17 | -0.53 | -2.83 | 18.69 | 19.27 | 17.79 | 339583 |
1723679400 | 18.7 | -0.75 | -3.86 | 19.43 | 19.93 | 18.58 | 307871 |
1723593000 | 19.45 | 0.79 | 4.23 | 18.44 | 19.6 | 18.07 | 433795 |
1723506600 | 18.66 | 0.97 | 5.48 | 17.66 | 19.3 | 17.6 | 364802 |
1723420200 | 17.69 | -1.54 | -8.01 | 19.14 | 19.42 | 17.61 | 310367 |
1723333800 | 19.23 | 1.11 | 6.13 | 18.1 | 19.43 | 17.58 | 401189 |
1723247400 | 18.12 | -0.15 | -0.82 | 18.19 | 18.64 | 17.09 | 560252 |
1723161000 | 18.27 | 3.29 | 21.96 | 14.97 | 18.5 | 14.64 | 968822 |
1723074600 | 14.98 | -1.02 | -6.38 | 16.02 | 16.69 | 14.61 | 528912 |
1722988200 | 16 | 0.69 | 4.51 | 15.44 | 16.99 | 15.38 | 641821 |
1722901800 | 15.31 | -2.4 | -13.55 | 14 | 17.98 | 13.51 | 1683978 |
1722815400 | 17.71 | -0.82 | -4.43 | 18.46 | 18.72 | 16.75 | 582800 |
1722729000 | 18.53 | -1.2 | -6.08 | 19.78 | 20.02 | 17.86 | 402574 |
1722642600 | 19.73 | -1.93 | -8.91 | 21.66 | 21.82 | 19.4 | 544884 |
1722556200 | 21.66 | -0.34 | -1.55 | 22.02 | 22.33 | 20.06 | 505199 |
1722469800 | 22 | -1.2 | -5.17 | 23.21 | 23.63 | 21.91 | 387774 |
1722383400 | 23.2 | -1.02 | -4.21 | 24.14 | 24.82 | 22.85 | 260010 |
1722297000 | 24.22 | -0.01 | -0.04 | 24.21 | 26.11 | 24.18 | 321784 |
1722210600 | 24.23 | -1.19 | -4.68 | 25.17 | 25.46 | 23.99 | 241197 |
1722124200 | 25.42 | -0.54 | -2.08 | 25.73 | 26.14 | 24.4 | 319377 |
1722037800 | 25.96 | 2.07 | 8.66 | 23.8 | 26.33 | 23.78 | 276971 |
1721951400 | 23.89 | 0.01 | 0.04 | 23.98 | 25.38 | 22.86 | 482835 |
1721865000 | 23.88 | -0.27 | -1.12 | 24.14 | 27.1 | 23.7 | 283000 |
1721778600 | 24.15 | -1.7 | -6.58 | 25.92 | 27.52 | 23.6 | 357740 |
1721692200 | 25.85 | -1.54 | -5.62 | 27.35 | 28.66 | 25.69 | 353239 |
1721605800 | 27.39 | -0.27 | -0.98 | 27.6 | 29.23 | 26.2 | 390430 |
1721519400 | 27.66 | 1.15 | 4.34 | 26.39 | 29.42 | 26.25 | 289261 |
1721433000 | 26.51 | -0.42 | -1.56 | 26.93 | 28.64 | 25.63 | 389888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions