Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1684 | Binance | 12973020 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,209,504.62 | 1721764360 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 63.1808380477 | Recently |
0.1684 | OKX | 3909564.71909 | /cdn/crypto/logos/exchanges/OKEX.png | $ 666,258.66 | 1721764352 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 19.0402524126 | Recently |
0.1679 | Kucoin | 1901412.1714 | /cdn/crypto/logos/exchanges/KUCN.png | $ 324,295.28 | 1721763913 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 3 | https://trade.kucoin.com/IOTA-USDT | 9.2602042133 | 8 minutes ago |
0.16862 | Bitfinex | 363517.701395 | /cdn/crypto/logos/exchanges/BFNX.png | $ 62,026.81 | 1721764362 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 4 | https://www.bitfinex.com/t/IOT:USD | 1.7703937109 | Recently |
0.1682 | HTX | 314346.6769 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,604.40 | 1721764354 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/iota_usdt | 1.53092236689 | Recently |
2.56E-6 | Binance | 261078 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.667916 | 1721764361 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 6 | https://www.binance.com/en/trade/IOTA_BTC | 1.27149475109 | Recently |
2.56E-6 | Bitfinex | 184630.888827 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.471562 | 1721764263 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 7 | https://www.bitfinex.com/t/IOT:BTC | 0.899184174974 | Recently |
0.1574 | Bitvavo | 159719.936287 | /cdn/crypto/logos/exchanges/BITV.png | € 25,001.94 | 1721734066 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 8 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.777863552784 | 8 hours ago |
0.168584 | LATOKEN | 136519.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,261.62 | 1721764047 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.664874510302 | 5 minutes ago |
0.1687 | DigiFinex | 133995 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,840.09 | 1721764037 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.652578689789 | 5 minutes ago |
0.1682 | Gate.io | 109331.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,325.91 | 1721763323 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 11 | https://gate.io/trade/IOTA_USDT | 0.53246291181 | 17 minutes ago |
2.55E-6 | LATOKEN | 47589.45 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.121474 | 1721763645 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 12 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.231768804275 | 12 minutes ago |
4.83E-5 | Binance | 17024 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.832784 | 1721764327 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 13 | https://www.binance.com/en/trade/IOTA_ETH | 0.082909807194 | Recently |
2.54E-6 | Kucoin | 9867.1639 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025050 | 1721763913 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 14 | https://trade.kucoin.com/IOTA-BTC | 0.0480547848039 | 8 minutes ago |
2.56E-6 | Gate.io | 9128.83134935 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.023432 | 1721763323 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 15 | https://gate.io/trade/IOTA_BTC | 0.0444589783295 | 17 minutes ago |
4.819E-5 | LATOKEN | 2403.24 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.117739 | 1721763736 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 16 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.0117041920254 | 10 minutes ago |
2.53E-6 | HitBTC | 7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000018 | 1721764283 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 17 | https://hitbtc.com/IOTA-to-BTC | 3.4091203616E-5 | Recently |
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721692932 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 20 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721692933 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 19 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 20 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721692932 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 20 hours ago |
0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721692925 | IOTA/USD | https://cex.io/iota-usd | USD | 21 | https://cex.io/iota-usd | 0 | 20 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721763948 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 7 minutes ago |
0.172959 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721692920 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 23 | https://hitbtc.com/IOTA-to-USD | 0 | 20 hours ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721692925 | MIOTA/USD | https://cex.io/miota-usd | USD | 24 | https://cex.io/miota-usd | 0 | 20 hours ago |
5.118E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721763149 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 25 | https://hitbtc.com/IOTA-to-ETH | 0 | 20 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | -66 | CX |
52 | -63.4408602151 | CX |
156 | -93.5238095238 | CX |
260 | -93.5238095238 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1721605800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1721001000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1720396200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1719791400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1719359400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1718581800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1717977000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1717545000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1716767400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.2258 | 0 | 0.00 | 0.2258 | 0.2258 | 0.2258 | 0 |
1716421800 | 0.2258 | 0.1578 | 232.06 | 0.2258 | 0.2258 | 0.2258 | 443 |
1716335400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1716162600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1715557800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1714953000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.068 | -0.182 | -72.80 | 0 | 0 | 0 | 24942 |
1714348200 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713916200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions