Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0983 | DigiFinex | 87365.8332 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,663.95 | 1724081126 | KEEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/KEEP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KEEP | 93.5842018657 | 10 minutes ago |
| 0.10637 | Kraken | 5989.48902131 | /cdn/crypto/logos/exchanges/KRKN.png | $ 626.97 | 1724081267 | KEEP/USD | https://trade.kraken.com/markets/kraken/KEEP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KEEP/USD | 6.41579813426 | 8 minutes ago |
| 0.6548 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | KEEP/USDT | https://trade.kucoin.com/KEEP-USDT | USDT | 3 | https://trade.kucoin.com/KEEP-USDT | 0 | 16 hours ago |
| 1.362E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | KEEP/BTC | https://trade.kucoin.com/KEEP-BTC | BTC | 4 | https://trade.kucoin.com/KEEP-BTC | 0 | 16 hours ago |
| 0.0002077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | KEEP/ETH | https://gate.io/trade/KEEP_ETH | ETH | 5 | https://gate.io/trade/KEEP_ETH | 0 | 16 hours ago |
| 0.628 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | KEEP/USDT | https://www.lbank.info/exchange/keep/usdt | USDT | 6 | https://www.lbank.info/exchange/keep/usdt | 0 | 16 hours ago |
| 0.6441 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | KEEP/USDT | https://gate.io/trade/KEEP_USDT | USDT | 7 | https://gate.io/trade/KEEP_USDT | 0 | 16 hours ago |
| 0.2153 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | KEEP/USD | https://pro.coinbase.com/trade/KEEP-USD | USD | 8 | https://pro.coinbase.com/trade/KEEP-USD | 0 | 16 hours ago |
| 1.184E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | KEEP/BTC | https://hitbtc.com/KEEP-to-BTC | BTC | 9 | https://hitbtc.com/KEEP-to-BTC | 0 | 16 hours ago |
| 0.621353 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | KEEP/USDT | https://exchange.latoken.com/exchange/KEEP-USDT | USDT | 10 | https://exchange.latoken.com/exchange/KEEP-USDT | 0 | 16 hours ago |
| 0.111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | KEEP/USD | https://cex.io/keep-usd | USD | 11 | https://cex.io/keep-usd | 0 | 16 hours ago |
| 0.00010177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | KEEP/ETH | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 12 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 16 hours ago |
| 0.203936 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | KEEP/USDT | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | USDT | 13 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 16 hours ago |
| 0.1646 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724025727 | KEEP/EUR | https://account.bitvavo.com/markets/KEEP-EUR | EUR | 14 | https://account.bitvavo.com/markets/KEEP-EUR | 0 | 16 hours ago |
| 0.0001183 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724025728 | KEEP/ETH | https://trade.kraken.com/markets/kraken/KEEP/ETH | ETH | 15 | https://trade.kraken.com/markets/kraken/KEEP/ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1159 | -0.00953 | -8.22260569456 | 0.10143 | 0.12566 | 52915.2301415 | CX |
| 4 | 0.11838 | -0.01201 | -10.1452948133 | 0.07326 | 0.14486 | 68419.6947838 | CX |
| 12 | 0.17721 | -0.07084 | -39.9751707014 | 0.07326 | 0.2153 | 55096.5119417 | CX |
| 26 | 0.14123 | -0.03486 | -24.6831409757 | 0.07326 | 0.31144 | 92881.6286682 | CX |
| 52 | 0.09352 | 0.01285 | 13.7403763901 | 0.07326 | 0.31144 | 71965.2397948 | CX |
| 156 | 0.3546 | -0.24823 | -70.002820079 | 0.0557 | 1.3 | 3653563.97233 | CX |
| 260 | 0.20003004 | -0.09366004 | -46.8229871873 | 0.0557 | 1.3 | 4071121.40387 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.10233 | -0.00406 | -3.82 | 0.10639 | 0.11033 | 0.10233 | 99967 |
| 1723938600 | 0.10639 | -0.00813 | -7.10 | 0.11452 | 0.11459 | 0.10529 | 8916 |
| 1723852200 | 0.11452 | 0.00346 | 3.12 | 0.11106 | 0.11452 | 0.10277 | 12681 |
| 1723765800 | 0.11106 | 0.00434 | 4.07 | 0.10672 | 0.12274 | 0.10143 | 199309 |
| 1723679400 | 0.10672 | -0.00118 | -1.09 | 0.1079 | 0.11381 | 0.10368 | 11174 |
| 1723593000 | 0.1079 | -0.00422 | -3.76 | 0.11212 | 0.11876 | 0.10786 | 15172 |
| 1723506600 | 0.11212 | -0.00343 | -2.97 | 0.1159 | 0.12566 | 0.11212 | 23185 |
| 1723420200 | 0.11555 | 0.00581 | 5.29 | 0.10974 | 0.14486 | 0.10686 | 267430 |
| 1723333800 | 0.10974 | 0.01366 | 14.22 | 0.09608 | 0.11449 | 0.09389 | 23871 |
| 1723247400 | 0.09608 | 0.00081 | 0.85 | 0.09266 | 0.09937 | 0.09126 | 7064 |
| 1723161000 | 0.09527 | 0.00875 | 10.11 | 0.08652 | 0.09527 | 0.08601 | 14444 |
| 1723074600 | 0.08652 | -0.00138 | -1.57 | 0.0879 | 0.09093 | 0.08293 | 19183 |
| 1722988200 | 0.0879 | 0.00103 | 1.19 | 0.08687 | 0.09098 | 0.08181 | 185273 |
| 1722901800 | 0.08687 | -0.00982 | -10.16 | 0.08209 | 0.09642 | 0.07326 | 210868 |
| 1722815400 | 0.09669 | 0.00102 | 1.07 | 0.09567 | 0.09686 | 0.09501 | 7506 |
| 1722729000 | 0.09567 | -0.00346 | -3.49 | 0.09762 | 0.09812 | 0.09552 | 8351 |
| 1722642600 | 0.09913 | -0.00547 | -5.23 | 0.1046 | 0.10899 | 0.09818 | 10149 |
| 1722556200 | 0.1046 | -0.0059 | -5.34 | 0.1105 | 0.11531 | 0.10393 | 30112 |
| 1722469800 | 0.1105 | -0.00482 | -4.18 | 0.11532 | 0.11532 | 0.11037 | 84957 |
| 1722383400 | 0.11532 | 0.0023 | 2.04 | 0.11302 | 0.11858 | 0.11201 | 7199 |
| 1722297000 | 0.11302 | -0.0021 | -1.82 | 0.11512 | 0.12266 | 0.11088 | 23201 |
| 1722210600 | 0.11512 | -0.00387 | -3.25 | 0.11955 | 0.12246 | 0.11512 | 30115 |
| 1722124200 | 0.11899 | 0.0094 | 8.58 | 0.10959 | 0.14387 | 0.10959 | 489258 |
| 1722037800 | 0.10959 | -0.00039 | -0.35 | 0.10998 | 0.11415 | 0.10548 | 13878 |
| 1721951400 | 0.10998 | 0.0018 | 1.66 | 0.10818 | 0.11176 | 0.10338 | 67683 |
| 1721865000 | 0.10818 | 0 | 0.00 | 0.10821 | 0.11371 | 0.10818 | 4407 |
| 1721778600 | 0.10818 | -0.00189 | -1.72 | 0.11007 | 0.11718 | 0.10818 | 8002 |
| 1721692200 | 0.11007 | -0.00625 | -5.37 | 0.11838 | 0.11928 | 0.11007 | 32384 |
| 1721605800 | 0.11632 | -0.00026 | -0.22 | 0.11397 | 0.11632 | 0.10986 | 16806 |
| 1721519400 | 0.11658 | 6.0E-5 | 0.05 | 0.11652 | 0.2153 | 0.11381 | 33236 |
| 1721433000 | 0.11652 | 0.0017 | 1.48 | 0.11482 | 0.11653 | 0.11204 | 228963 |
| 1721346600 | 0.11482 | 0.00247 | 2.20 | 0.11235 | 0.11494 | 0.11108 | 18231 |
| 1721260200 | 0.11235 | 0.00295 | 2.70 | 0.1094 | 0.11303 | 0.1094 | 4381 |
| 1721173800 | 0.1094 | 0.00224 | 2.09 | 0.10716 | 0.11159 | 0.10615 | 62101 |
| 1721087400 | 0.10716 | 0.00436 | 4.24 | 0.10264 | 0.10851 | 0.10162 | 23594 |
| 1721001000 | 0.1028 | 0.00386 | 3.90 | 0.09894 | 0.10444 | 0.09668 | 4573 |
| 1720914600 | 0.09894 | 0.0006 | 0.61 | 0.09465 | 0.10087 | 0.09414 | 10555 |
| 1720828200 | 0.09834 | 0.00369 | 3.90 | 0.09465 | 0.09834 | 0.09142 | 22355 |
| 1720741800 | 0.09465 | -0.00097 | -1.01 | 0.09562 | 0.09871 | 0.0928 | 89387 |
| 1720655400 | 0.09562 | -0.00079 | -0.82 | 0.09641 | 0.09873 | 0.09436 | 5627 |
| 1720569000 | 0.09641 | 0.0052 | 5.70 | 0.09121 | 0.09641 | 0.09047 | 38403 |
| 1720482600 | 0.09121 | -0.0023 | -2.46 | 0.09321 | 0.0948 | 0.08828 | 46318 |
| 1720396200 | 0.09351 | 0.00139 | 1.51 | 0.09212 | 0.09622 | 0.09114 | 9672 |
| 1720309800 | 0.09212 | 0.00277 | 3.10 | 0.08935 | 0.09637 | 0.08786 | 6464 |
| 1720223400 | 0.08935 | -0.01133 | -11.25 | 0.10068 | 0.10074 | 0.08198 | 119988 |
| 1720137000 | 0.10068 | -0.00586 | -5.50 | 0.10654 | 0.10992 | 0.09917 | 16835 |
| 1720050600 | 0.10654 | 0.00049 | 0.46 | 0.10972 | 0.11036 | 0.1055 | 92614 |
| 1719964200 | 0.10605 | -0.00465 | -4.20 | 0.1107 | 0.1139 | 0.1055 | 134926 |
| 1719877800 | 0.1107 | 0.00064 | 0.58 | 0.11263 | 0.11534 | 0.11055 | 21324 |
| 1719791400 | 0.11006 | 0.00238 | 2.21 | 0.10768 | 0.11471 | 0.10768 | 14314 |
| 1719705000 | 0.10768 | -0.00503 | -4.46 | 0.11271 | 0.11283 | 0.10768 | 7225 |
| 1719618600 | 0.11271 | 0.003 | 2.73 | 0.11065 | 0.11274 | 0.10807 | 4939 |
| 1719532200 | 0.10971 | -0.00228 | -2.04 | 0.11199 | 0.11365 | 0.10801 | 12560 |
| 1719445800 | 0.11199 | -0.00121 | -1.07 | 0.11726 | 0.1174 | 0.10958 | 21166 |
| 1719359400 | 0.1132 | 0.0063 | 5.89 | 0.1069 | 0.11511 | 0.10553 | 50823 |
| 1719273000 | 0.1069 | -0.00357 | -3.23 | 0.11047 | 0.11132 | 0.1055 | 127337 |
| 1719186600 | 0.11047 | -0.00314 | -2.76 | 0.11361 | 0.11502 | 0.10771 | 7283 |
| 1719100200 | 0.11361 | 0.00313 | 2.83 | 0.11048 | 0.1151 | 0.10773 | 3862 |
| 1719013800 | 0.11048 | -0.00184 | -1.64 | 0.11232 | 0.11289 | 0.10755 | 18139 |
| 1718927400 | 0.11232 | 0.00229 | 2.08 | 0.11003 | 0.11579 | 0.10746 | 89141 |
| 1718841000 | 0.11003 | 0.00103 | 0.94 | 0.109 | 0.1321 | 0.10644 | 160508 |
| 1718754600 | 0.109 | -0.00452 | -3.98 | 0.11352 | 0.11352 | 0.10551 | 21467 |
| 1718668200 | 0.11352 | -0.01926 | -14.51 | 0.13103 | 0.13103 | 0.11174 | 57020 |
| 1718581800 | 0.13278 | -0.00436 | -3.18 | 0.13714 | 0.13815 | 0.1325 | 21781 |
| 1718495400 | 0.13714 | 0.00693 | 5.32 | 0.13021 | 0.13714 | 0.13021 | 14736 |
| 1718409000 | 0.13021 | -0.00764 | -5.54 | 0.13785 | 0.13872 | 0.13021 | 20624 |
| 1718322600 | 0.13785 | -0.01583 | -10.30 | 0.15368 | 0.2153 | 0.13306 | 21508 |
| 1718236200 | 0.15368 | 0.00225 | 1.49 | 0.15143 | 0.15368 | 0.14325 | 20678 |
| 1718149800 | 0.15143 | 0.00565 | 3.88 | 0.14578 | 0.15235 | 0.14136 | 33237 |
| 1718063400 | 0.14578 | -0.00256 | -1.73 | 0.14236 | 0.15245 | 0.14236 | 83820 |
| 1717977000 | 0.14834 | -0.00168 | -1.12 | 0.15002 | 0.15153 | 0.14626 | 28207 |
| 1717890600 | 0.15002 | -0.0077 | -4.88 | 0.15714 | 0.15864 | 0.14895 | 339494 |
| 1717804200 | 0.15772 | -0.00899 | -5.39 | 0.16671 | 0.17488 | 0.1522 | 101777 |
| 1717717800 | 0.16671 | -0.00204 | -1.21 | 0.16875 | 0.1733 | 0.16648 | 31280 |
| 1717631400 | 0.16875 | 0.00403 | 2.45 | 0.16537 | 0.17396 | 0.16503 | 130882 |
| 1717545000 | 0.16472 | -0.00407 | -2.41 | 0.16879 | 0.17002 | 0.16194 | 14621 |
| 1717458600 | 0.16879 | -0.00026 | -0.15 | 0.16905 | 0.1723 | 0.16577 | 6764 |
| 1717372200 | 0.16905 | 0.00216 | 1.29 | 0.16689 | 0.1723 | 0.1643 | 11696 |
| 1717285800 | 0.16689 | -0.00604 | -3.49 | 0.16801 | 0.17242 | 0.16402 | 2258 |
| 1717199400 | 0.17293 | 0.00279 | 1.64 | 0.17014 | 0.17327 | 0.16801 | 22221 |
| 1717113000 | 0.17014 | -0.00065 | -0.38 | 0.17079 | 0.17527 | 0.17014 | 2348 |
| 1717026600 | 0.17079 | -0.00211 | -1.22 | 0.1729 | 0.17773 | 0.17038 | 4924 |
| 1716940200 | 0.1729 | -0.00534 | -3.00 | 0.17824 | 0.17901 | 0.17217 | 81085 |
| 1716853800 | 0.17824 | -0.00165 | -0.92 | 0.17721 | 0.18527 | 0.17721 | 116251 |
| 1716767400 | 0.17989 | -2.0E-5 | -0.01 | 0.17991 | 0.18538 | 0.17989 | 27036 |
| 1716681000 | 0.17991 | -0.0016 | -0.88 | 0.18151 | 0.18261 | 0.17738 | 3547 |
| 1716594600 | 0.18151 | 0.00671 | 3.84 | 0.1748 | 0.1819 | 0.1738 | 6278 |
| 1716508200 | 0.1748 | -0.0092 | -5.00 | 0.184 | 0.1846 | 0.17462 | 28110 |
| 1716421800 | 0.184 | -0.00247 | -1.32 | 0.18647 | 0.18676 | 0.18025 | 36556 |
| 1716335400 | 0.18647 | 0.0007 | 0.38 | 0.18543 | 0.18915 | 0.1787 | 39065 |
| 1716249000 | 0.18577 | 0.01179 | 6.78 | 0.17264 | 0.18585 | 0.1722 | 145854 |
| 1716162600 | 0.17398 | -0.00394 | -2.21 | 0.17722 | 0.18131 | 0.17352 | 4665 |
| 1716076200 | 0.17792 | -0.00316 | -1.75 | 0.18108 | 0.18241 | 0.17785 | 7506 |
|
KEEP/BTC 0.00001362 BTC
-2.64%
|
KEEP/EUR 0.164600 €
-16.86%
|
|
KEEP/USD $ 0.106370
-4.17%
|
KEEP/GBP £ 0.615029
-19.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Quickswap [OLD] (QUICKBTC).](/common/images/company/COIN_QUICKUSD.png){kind=small}
