KEEP TokenKEEP

$ 0.11204

-0.00278

(

-2.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 338

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.11083

Exchange

KRKN

Ask

$ 0.11557

Last Trade Time

10:00:34

Volume (24h)

$ 16,154

Last Trade Size

204.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.11204

Fully Diluted Market Cap

$ 112,040,000

Genesis Date

4/27/2020

Days Range 0.11204-0.11653

52 Weeks Range 0.07707-0.31144

Circulating Supply 549,716,300 / 1,000,000,000

54.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11204	Kraken	224182.172344	/cdn/crypto/logos/exchanges/KRKN.png	$ 25,765.06	1721384429	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	1	https://trade.kraken.com/markets/kraken/KEEP/USD	78.7861313616	Recently
0.108	DigiFinex	60363.0496	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,482.08	1721384502	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KEEP	21.2138686384	Recently
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	3	https://trade.kucoin.com/KEEP-USDT	0	10 hours ago
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	4	https://gate.io/trade/KEEP_ETH	0	10 hours ago
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	5	https://trade.kucoin.com/KEEP-BTC	0	10 hours ago
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	6	https://www.lbank.info/exchange/keep/usdt	0	10 hours ago
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	7	https://gate.io/trade/KEEP_USDT	0	10 hours ago
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	8	https://pro.coinbase.com/trade/KEEP-USD	0	10 hours ago
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347320	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	9	https://hitbtc.com/KEEP-to-BTC	0	10 hours ago
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	10	https://exchange.latoken.com/exchange/KEEP-USDT	0	10 hours ago
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	KEEP/USD	https://cex.io/keep-usd	USD	11	https://cex.io/keep-usd	0	10 hours ago
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	12	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	10 hours ago
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	13	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	10 hours ago
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721347328	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	14	https://account.bitvavo.com/markets/KEEP-EUR	0	10 hours ago
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721347340	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	15	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	10 hours ago

s	Change %
1	18.3729529847	CX
4	-0.249287749288	CX
12	-31.9071350432	CX
26	-24.5572688708	CX
52	-1.3298106561	CX
156	-57.1220818982	CX
260	-43.9884129404	CX

KEEP is an off-chain container for private data.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.11482	0.00247	2.20	0.11235	0.11494	0.11108	18231
1721260200	0.11235	0.00295	2.70	0.1094	0.11303	0.1094	4381
1721173800	0.1094	0.00224	2.09	0.10716	0.11159	0.10615	62101
1721087400	0.10716	0.00436	4.24	0.10264	0.10851	0.10162	23594
1721001000	0.1028	0.00386	3.90	0.09894	0.10444	0.09668	4573
1720914600	0.09894	0.0006	0.61	0.09465	0.10087	0.09414	10555
1720828200	0.09834	0.00369	3.90	0.09465	0.09834	0.09142	22355
1720741800	0.09465	-0.00097	-1.01	0.09562	0.09871	0.0928	89387
1720655400	0.09562	-0.00079	-0.82	0.09641	0.09873	0.09436	5627
1720569000	0.09641	0.0052	5.70	0.09121	0.09641	0.09047	38403
1720482600	0.09121	-0.0023	-2.46	0.09321	0.0948	0.08828	46318
1720396200	0.09351	0.00139	1.51	0.09212	0.09622	0.09114	9672
1720309800	0.09212	0.00277	3.10	0.08935	0.09637	0.08786	6464
1720223400	0.08935	-0.01133	-11.25	0.10068	0.10074	0.08198	119988
1720137000	0.10068	-0.00586	-5.50	0.10654	0.10992	0.09917	16835
1720050600	0.10654	0.00049	0.46	0.10972	0.11036	0.1055	92614
1719964200	0.10605	-0.00465	-4.20	0.1107	0.1139	0.1055	134926
1719877800	0.1107	0.00064	0.58	0.11263	0.11534	0.11055	21324
1719791400	0.11006	0.00238	2.21	0.10768	0.11471	0.10768	14314
1719705000	0.10768	-0.00503	-4.46	0.11271	0.11283	0.10768	7225
1719618600	0.11271	0.003	2.73	0.11065	0.11274	0.10807	4939
1719532200	0.10971	-0.00228	-2.04	0.11199	0.11365	0.10801	12560
1719445800	0.11199	-0.00121	-1.07	0.11726	0.1174	0.10958	21166
1719359400	0.1132	0.0063	5.89	0.1069	0.11511	0.10553	50823
1719273000	0.1069	-0.00357	-3.23	0.11047	0.11132	0.1055	127337
1719186600	0.11047	-0.00314	-2.76	0.11361	0.11502	0.10771	7283
1719100200	0.11361	0.00313	2.83	0.11048	0.1151	0.10773	3862
1719013800	0.11048	-0.00184	-1.64	0.11232	0.11289	0.10755	18139
1718927400	0.11232	0.00229	2.08	0.11003	0.11579	0.10746	89141
1718841000	0.11003	0.00103	0.94	0.109	0.1321	0.10644	160508
1718754600	0.109	-0.00452	-3.98	0.11352	0.11352	0.10551	21467
1718668200	0.11352	-0.01926	-14.51	0.13103	0.13103	0.11174	57020
1718581800	0.13278	-0.00436	-3.18	0.13714	0.13815	0.1325	21781
1718495400	0.13714	0.00693	5.32	0.13021	0.13714	0.13021	14736
1718409000	0.13021	-0.00764	-5.54	0.13785	0.13872	0.13021	20624
1718322600	0.13785	-0.01583	-10.30	0.15368	0.2153	0.13306	21508
1718236200	0.15368	0.00225	1.49	0.15143	0.15368	0.14325	20678
1718149800	0.15143	0.00565	3.88	0.14578	0.15235	0.14136	33237
1718063400	0.14578	-0.00256	-1.73	0.14236	0.15245	0.14236	83820
1717977000	0.14834	-0.00168	-1.12	0.15002	0.15153	0.14626	28207
1717890600	0.15002	-0.0077	-4.88	0.15714	0.15864	0.14895	339494
1717804200	0.15772	-0.00899	-5.39	0.16671	0.17488	0.1522	101777
1717717800	0.16671	-0.00204	-1.21	0.16875	0.1733	0.16648	31280
1717631400	0.16875	0.00403	2.45	0.16537	0.17396	0.16503	130882
1717545000	0.16472	-0.00407	-2.41	0.16879	0.17002	0.16194	14621
1717458600	0.16879	-0.00026	-0.15	0.16905	0.1723	0.16577	6764
1717372200	0.16905	0.00216	1.29	0.16689	0.1723	0.1643	11696
1717285800	0.16689	-0.00604	-3.49	0.16801	0.17242	0.16402	2258
1717199400	0.17293	0.00279	1.64	0.17014	0.17327	0.16801	22221
1717113000	0.17014	-0.00065	-0.38	0.17079	0.17527	0.17014	2348
1717026600	0.17079	-0.00211	-1.22	0.1729	0.17773	0.17038	4924
1716940200	0.1729	-0.00534	-3.00	0.17824	0.17901	0.17217	81085
1716853800	0.17824	-0.00165	-0.92	0.17721	0.18527	0.17721	116251
1716767400	0.17989	-2.0E-5	-0.01	0.17991	0.18538	0.17989	27036
1716681000	0.17991	-0.0016	-0.88	0.18151	0.18261	0.17738	3547
1716594600	0.18151	0.00671	3.84	0.1748	0.1819	0.1738	6278
1716508200	0.1748	-0.0092	-5.00	0.184	0.1846	0.17462	28110
1716421800	0.184	-0.00247	-1.32	0.18647	0.18676	0.18025	36556
1716335400	0.18647	0.0007	0.38	0.18543	0.18915	0.1787	39065
1716249000	0.18577	0.01179	6.78	0.17264	0.18585	0.1722	145854
1716162600	0.17398	-0.00394	-2.21	0.17722	0.18131	0.17352	4665
1716076200	0.17792	-0.00316	-1.75	0.18108	0.18241	0.17785	7506
1715989800	0.18108	0.0058	3.31	0.17528	0.18108	0.17352	22651
1715903400	0.17528	0.00499	2.93	0.17029	0.17721	0.17029	76394
1715817000	0.17029	0.00521	3.16	0.16508	0.17397	0.16508	77618
1715730600	0.16508	-0.00303	-1.80	0.16811	0.16965	0.16505	3698
1715644200	0.16811	-0.00163	-0.96	0.16966	0.17529	0.16811	124922
1715557800	0.16974	-0.00321	-1.86	0.17295	0.18444	0.16974	164516
1715471400	0.17295	0.00537	3.20	0.16758	0.17722	0.16724	39441
1715385000	0.16758	-0.00751	-4.29	0.17509	0.19838	0.16723	173977
1715298600	0.17509	0.00697	4.15	0.16812	0.17509	0.16723	3289
1715212200	0.16812	-0.00547	-3.15	0.17359	0.17513	0.16555	40242
1715125800	0.17359	-0.0026	-1.48	0.17619	0.18135	0.17055	21368
1715039400	0.17619	-0.00414	-2.30	0.17937	0.18285	0.16805	162637
1714953000	0.18033	0.00505	2.88	0.17528	0.18134	0.17419	17809
1714866600	0.17528	0.00104	0.60	0.17201	0.17987	0.16703	94888
1714780200	0.17424	0.00561	3.33	0.17344	0.1781	0.16517	58079
1714693800	0.16863	0.00712	4.41	0.16151	0.172	0.16151	113795
1714607400	0.16151	0.00429	2.73	0.1573	0.16782	0.15182	48581
1714521000	0.15722	-0.01355	-7.93	0.17077	0.17077	0.15411	39881
1714434600	0.17077	-0.0072	-4.05	0.1764	0.18194	0.16622	124150
1714348200	0.17797	-0.00061	-0.34	0.17858	0.20999	0.17797	116212
1714261800	0.17858	0.01448	8.82	0.1641	0.1814	0.15436	188909
1714175400	0.1641	-0.00044	-0.27	0.16454	0.16902	0.16207	36709
1714089000	0.16454	-0.0023	-1.38	0.16684	0.17181	0.16202	29361
1714002600	0.16684	-0.01124	-6.31	0.17808	0.18188	0.16684	52273
1713916200	0.17808	-0.00456	-2.50	0.18264	0.18264	0.17808	2364
1713829800	0.18264	-0.0011	-0.60	0.18115	0.18361	0.17443	240998
1713743400	0.18374	0.00801	4.56	0.17573	0.18497	0.17445	61014
1713657000	0.17573	0.01251	7.66	0.16322	0.18429	0.16028	150482
1713570600	0.16322	0.00282	1.76	0.1604	0.16628	0.14856	65415