Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.53 | Binance | 5410777.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 70,907,063.27 | 1731103274 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 50.5512272452 | Recently |
13.53 | Coinbase | 2441096.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,987,904.98 | 1731103276 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 22.8064115473 | Recently |
13.52 | OKX | 816350.909575 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,694,426.56 | 1731103275 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.6269148376 | Recently |
13.51 | DigiFinex | 507995.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,632,971.93 | 1731102603 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.74604158601 | 12 minutes ago |
0.0001769 | Binance | 335480.48 | /cdn/crypto/logos/exchanges/BINA.png | BTC 57.85 | 1731103274 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 3.13429068386 | Recently |
12.62 | Bitvavo | 170103.749715 | /cdn/crypto/logos/exchanges/BITV.png | € 2,078,105.63 | 1731103275 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 1.58922688444 | Recently |
12.67 | LATOKEN | 108062.1361 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,341,700.21 | 1731023291 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LINK-USDT | 1.00959121811 | 22 hours ago |
13.54 | Kucoin | 96434.8316659 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,256,210.05 | 1731103093 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 0.900960897903 | Recently |
13.53 | Crypto.com | 93239.47 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,214,729.36 | 1731103236 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 9 | https://crypto.com/exchange/trade/LINK_USDT | 0.871107619104 | Recently |
13.52 | Kraken | 84946.4705621 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,112,704.42 | 1731102932 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.793628682388 | 7 minutes ago |
12.65 | Bitstamp | 81779.6391573 | /cdn/crypto/logos/exchanges/BSTP.png | € 997,114.28 | 1731103266 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 11 | https://www.bitstamp.net/markets/link/eur | 0.764041953021 | Recently |
13.53 | Gate.io | 76109.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,005,402.20 | 1731102190 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 12 | https://gate.io/trade/LINK_USDT | 0.71106861888 | 19 minutes ago |
13.58 | Crypto.com | 60522.39 | /cdn/crypto/logos/exchanges/CRTO.png | $ 789,498.13 | 1731102478 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 13 | https://crypto.com/exchange/trade/LINK_USD | 0.565442028525 | 14 minutes ago |
13.53 | Bitstamp | 50715.4955307 | /cdn/crypto/logos/exchanges/BSTP.png | $ 670,355.76 | 1731103273 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 14 | https://www.bitstamp.net/markets/link/usd | 0.473819237319 | Recently |
13.53 | Tidex | 50130.8918646 | /cdn/crypto/logos/exchanges/TIDE.png | $ 656,924.99 | 1731103215 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 15 | https://tidex.com/exchange/LINK/USDT | 0.468357465521 | Recently |
12.63 | Coinbase | 45211.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 554,438.95 | 1731103265 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 16 | https://pro.coinbase.com/trade/LINK-EUR | 0.422397104157 | Recently |
0.004597 | Binance | 34072.03 | /cdn/crypto/logos/exchanges/BINA.png | ETH 152.85 | 1731103274 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 17 | https://www.binance.com/en/trade/LINK_ETH | 0.318324470649 | Recently |
0.00016599 | LATOKEN | 33614.268 | /cdn/crypto/logos/exchanges/LATK.png | BTC 5.54 | 1731023709 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 18 | https://exchange.latoken.com/exchange/LINK-BTC | 0.314047741427 | 22 hours ago |
12.6 | Binance | 33436.65 | /cdn/crypto/logos/exchanges/BINA.png | € 407,992.81 | 1731103274 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.31238831122 | Recently |
13.53 | EXMO | 20880.7598151 | /cdn/crypto/logos/exchanges/EXMO.png | $ 273,742.65 | 1731103198 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.195082500658 | Recently |
13.49 | Coinbase | 20569.063 | /cdn/crypto/logos/exchanges/GDAX.png | $ 271,192.29 | 1731103272 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 21 | https://pro.coinbase.com/trade/LINK-USDT | 0.192170413422 | Recently |
12.64 | Kraken | 16798.6696036 | /cdn/crypto/logos/exchanges/KRKN.png | € 205,752.41 | 1731102930 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.156944790468 | 7 minutes ago |
10.49 | Coinbase | 15830.12 | /cdn/crypto/logos/exchanges/GDAX.png | £ 160,811.79 | 1731103265 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 23 | https://pro.coinbase.com/trade/LINK-GBP | 0.147895930161 | Recently |
13.48 | LBank | 15215.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 195,049.95 | 1731095271 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 24 | https://www.lbank.info/exchange/link/usdt | 0.142154846133 | 2 hours ago |
0.00017657 | Coinbase | 13142.89 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.28 | 1731103275 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 25 | https://pro.coinbase.com/trade/LINK-BTC | 0.122789968841 | Recently |
13.1 | HTX | 13042.1308896 | /cdn/crypto/logos/exchanges/HUOB.png | $ 170,580.31 | 1731087378 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/link_usdt | 0.12184860754 | 4 hours ago |
0.00460961 | Coinbase | 10439.01 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 46.54 | 1731103275 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 27 | https://pro.coinbase.com/trade/LINK-ETH | 0.0975284517051 | Recently |
0.00433081 | Mercatox | 7835.5111597 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 34.41 | 1731100781 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 28 | https://mercatox.com/exchange/LINK/ETH | 0.0732047647931 | 42 minutes ago |
0.004584 | Kraken | 6511.83799459 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 29.10 | 1731102930 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0608380945479 | 7 minutes ago |
0.0001768 | HitBTC | 5612.97 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.961964 | 1731102587 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 30 | https://hitbtc.com/LINK-to-BTC | 0.052440248028 | 12 minutes ago |
0.0001507 | Mercatox | 4216.25353509 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.678752 | 1731103050 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 31 | https://mercatox.com/exchange/LINK/BTC | 0.0393911567546 | Recently |
0.00017706 | Kucoin | 4045.9527 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.695135 | 1731103092 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 32 | https://trade.kucoin.com/LINK-BTC | 0.0378000885623 | Recently |
0.004599 | Tidex | 3505.0731907 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 15.71 | 1731103250 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 33 | https://tidex.com/exchange/LINK/ETH | 0.0327468180797 | Recently |
10.47 | Bitstamp | 3350.81815323 | /cdn/crypto/logos/exchanges/BSTP.png | £ 33,087.44 | 1731103271 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 34 | https://www.bitstamp.net/markets/link/gbp | 0.031305660827 | Recently |
0.0001768 | Tidex | 3164.6459245 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.545601 | 1731103241 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 35 | https://tidex.com/exchange/LINK/BTC | 0.0295663110976 | Recently |
12.6 | Gemini | 2789.919231 | /cdn/crypto/logos/exchanges/GEMN.png | $ 34,620.01 | 1731023859 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 36 | https://gemini.com/?symbol=LINKUSD | 0.0260653551421 | 22 hours ago |
0.00017709 | EXMO | 1970.87612187 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.339773 | 1731103257 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0184132879141 | Recently |
0.0046065 | HitBTC | 1532.67 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6.85 | 1731102602 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 38 | https://hitbtc.com/LINK-to-ETH | 0.0143192632323 | 12 minutes ago |
0.00017642 | Crypto.com | 762.81 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.130910 | 1731102476 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 0.00712669862804 | 14 minutes ago |
13.54 | CEX.IO | 461.758277 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6,133.51 | 1731103273 | LINK/USD | https://cex.io/link-usd | USD | 40 | https://cex.io/link-usd | 0.00431406520521 | Recently |
0.0001717 | Upbit | 455.24904768 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.078778 | 1731102935 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0042532514827 | 6 minutes ago |
0.000175 | Bitstamp | 369.52970966 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.062803 | 1731103276 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 42 | https://www.bitstamp.net/markets/link/btc | 0.00345240213796 | Recently |
0.00016633 | Gemini | 248.299593 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.041015 | 1731008024 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 43 | https://gemini.com/?symbol=LINKBTC | 0.00231978653764 | 1 day ago |
0.00017188 | HTX | 234.02 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.040573 | 1731087379 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/link_btc | 0.00218637670316 | 4 hours ago |
0.004588 | Gate.io | 214.793 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.965840 | 1731101428 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 45 | https://gate.io/trade/LINK_ETH | 0.00200674477054 | 32 minutes ago |
12.64 | CEX.IO | 195.34849 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,450.18 | 1731103272 | LINK/EUR | https://cex.io/link-eur | EUR | 46 | https://cex.io/link-eur | 0.00182508070905 | Recently |
12.71 | CEX.IO | 42.929769 | /cdn/crypto/logos/exchanges/CXIO.png | $ 545.77 | 1731103274 | LINK/USDT | https://cex.io/link-usdt | USDT | 47 | https://cex.io/link-usdt | 0.000401079594964 | Recently |
0.0043555 | Gemini | 34.2325 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.149100 | 1731011406 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 48 | https://gemini.com/?symbol=LINKETH | 0.00031982369238 | 1 day ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1731024127 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 49 | https://www.bitstamp.net/markets/link/eth | 0 | 22 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731024145 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 50 | https://www.lbank.info/exchange/link/eth | 0 | 22 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731024145 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 51 | https://www.lbank.info/exchange/link/btc | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 55 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731024144 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 22 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731103187 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731103188 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731103190 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731024129 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 60 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 22 hours ago |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731024129 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 61 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 22 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1731103253 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1731024164 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 64 | https://www.binance.com/en/trade/LINK_GBP | 0 | 22 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 2 days ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 66 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
12.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731024120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 22 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731024142 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 70 | https://gate.io/trade/LINK_USD | 0 | 22 hours ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1731024121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731024121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731024122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 76 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 11.41 | 2.13 | 18.6678352323 | 10.07 | 12.72 | 1515231.24976 | CX |
4 | 10.53 | 3.01 | 28.5849952517 | 10.07 | 12.72 | 1397407.88911 | CX |
12 | 10.17 | 3.37 | 33.1366764995 | 9.29 | 12.97 | 1355991.73246 | CX |
26 | 14 | -0.46 | -3.28571428571 | 8.08 | 19.21 | 1409106.53992 | CX |
52 | 13.01 | 0.53 | 4.07378939277 | 8.08 | 22.88 | 1993869.59677 | CX |
156 | 32.33 | -18.79 | -58.1193937519 | 4 | 38.35 | 2550556.76366 | CX |
260 | 2.67 | 10.87 | 407.116104869 | 1.51 | 850.86 | 3137622.45465 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions