Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5096 | Binance | 6746364 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,350,027.65 | 1735297286 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 64.5872204607 | Recently |
0.5103 | OKX | 1076523.99487 | /cdn/crypto/logos/exchanges/OKEX.png | $ 535,997.26 | 1735297285 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 10.3062468299 | Recently |
0.5089 | Coinbase | 703907.54 | /cdn/crypto/logos/exchanges/GDAX.png | $ 348,312.83 | 1735297286 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 3 | https://pro.coinbase.com/trade/MANA-USD | 6.73895323021 | Recently |
0.50756 | DigiFinex | 449447 | /cdn/crypto/logos/exchanges/DGFX.png | $ 223,318.24 | 1735296974 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 4.30284112663 | 5 minutes ago |
0.50634 | Kucoin | 278179.7611 | /cdn/crypto/logos/exchanges/KUCN.png | $ 137,851.66 | 1735296458 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 5 | https://trade.kucoin.com/MANA-USDT | 2.66319124759 | 14 minutes ago |
0.5066 | Gate.io | 251477.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 124,547.11 | 1735296583 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 6 | https://gate.io/trade/MANA_USDT | 2.40754926197 | 12 minutes ago |
0.0001499 | Binance | 223401 | /cdn/crypto/logos/exchanges/BINA.png | ETH 33.03 | 1735297276 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 7 | https://www.binance.com/en/trade/MANA_ETH | 2.13875943221 | Recently |
0.5106 | HTX | 178861.604686 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88,379.75 | 1735297268 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mana_usdt | 1.71235555832 | Recently |
5.28E-6 | Binance | 171694 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.875474 | 1735297283 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 9 | https://www.binance.com/en/trade/MANA_BTC | 1.64373553366 | Recently |
0.50811 | Kraken | 78862.1917728 | /cdn/crypto/logos/exchanges/KRKN.png | $ 39,027.43 | 1735297140 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.754997768583 | Recently |
0.488 | Coinbase | 69196.13 | /cdn/crypto/logos/exchanges/GDAX.png | € 32,708.32 | 1735297247 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 11 | https://pro.coinbase.com/trade/MANA-EUR | 0.662458429954 | Recently |
0.48821 | Bitvavo | 65006.6650861 | /cdn/crypto/logos/exchanges/BITV.png | € 31,422.06 | 1735297286 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 12 | https://account.bitvavo.com/markets/MANA-EUR | 0.622350025782 | Recently |
0.5072 | LATOKEN | 36646.3282 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,096.54 | 1735296693 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 13 | https://exchange.latoken.com/exchange/MANA-USDT | 0.3508385374 | 10 minutes ago |
5.26E-6 | LATOKEN | 29208.64 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.149340 | 1735296836 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 14 | https://exchange.latoken.com/exchange/MANA-BTC | 0.279632832002 | 8 minutes ago |
0.5135 | LBank | 21960 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,783.67 | 1735297164 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 15 | https://www.lbank.info/exchange/mana/usdt | 0.210237004899 | Recently |
0.49 | Bitstamp | 18072.44 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,635.01 | 1735297217 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 16 | https://www.bitstamp.net/markets/mana/eur | 0.173018927906 | Recently |
0.50686 | Crypto.com | 13386.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,703.42 | 1735296948 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 17 | https://crypto.com/exchange/trade/MANA_USDT | 0.128154580828 | 6 minutes ago |
0.51 | Bitstamp | 13010.17 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,428.65 | 1735296781 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 18 | https://www.bitstamp.net/markets/mana/usd | 0.124554607196 | 8 minutes ago |
5.3E-6 | Coinbase | 7733.97 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.040026 | 1735292998 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 19 | https://pro.coinbase.com/trade/MANA-BTC | 0.0740421989425 | 1 hour ago |
0.5062 | Bitfinex | 3603.83547275 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,779.86 | 1735297285 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 20 | https://www.bitfinex.com/t/MNA:USD | 0.034501802183 | Recently |
5.26E-6 | Kucoin | 2581.2238 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013269 | 1735297220 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 21 | https://trade.kucoin.com/MANA-BTC | 0.0247116921988 | Recently |
0.0001493 | Kucoin | 2507.1585 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.366967 | 1735297242 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 22 | https://trade.kucoin.com/MANA-ETH | 0.0240026181169 | Recently |
0.49286 | Gemini | 1398.353345 | /cdn/crypto/logos/exchanges/GEMN.png | $ 724.52 | 1735257410 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 23 | https://gemini.com/?symbol=MANAUSD | 0.0133873232715 | 11 hours ago |
0.0001487 | Coinbase | 801.25 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.119175 | 1735297283 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 24 | https://pro.coinbase.com/trade/MANA-ETH | 0.00767087432492 | Recently |
5.25E-6 | Upbit | 707.90822726 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003605 | 1735296957 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.0067772543462 | 6 minutes ago |
5.21E-6 | HitBTC | 668 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003432 | 1735296852 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 26 | https://hitbtc.com/MANA-to-BTC | 0.00639518758071 | 7 minutes ago |
0.00012215 | HitBTC | 100 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.013186 | 1735296839 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 27 | https://hitbtc.com/MANA-to-ETH | 0.000957363410287 | 7 minutes ago |
0.50486 | Crypto.com | 47.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23.54 | 1735290713 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 28 | https://crypto.com/exchange/trade/MANA_USD | 0.000455704983296 | 2 hours ago |
0.00014921 | LATOKEN | 0.27 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.000039 | 1735292303 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 29 | https://exchange.latoken.com/exchange/MANA-ETH | 2.58488120777E-6 | 1 hour ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 30 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
8.08E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 31 | https://mercatox.com/exchange/MANA/BTC | 0 | 22 days ago |
0.000175 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 32 | https://mercatox.com/exchange/MANA/ETH | 0 | 22 days ago |
4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735257725 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 33 | https://www.bitfinex.com/t/MNA:BTC | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 37 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735257749 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 38 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 11 hours ago |
2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735257729 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 11 hours ago |
0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735257729 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 11 hours ago |
6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735257749 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 41 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 11 hours ago |
0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735257728 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 11 hours ago |
0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1735257731 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 11 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735297276 | MANA/USD | https://cex.io/mana-usd | USD | 45 | https://cex.io/mana-usd | 0 | Recently |
5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735257726 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 11 hours ago |
0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735257726 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 48 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 49 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
0.488515 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735257720 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 50 | https://hitbtc.com/MANA-to-USD | 0 | 11 hours ago |
9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735257722 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 11 hours ago |
9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 52 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 11 hours ago |
0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735297214 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | Recently |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
0.0001537 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735257731 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 55 | https://gate.io/trade/MANA_ETH | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4832 | 0.0257 | 5.31870860927 | 0.4154 | 0.5549 | 4255895.32429 | CX |
4 | 0.6165 | -0.1076 | -17.4533657745 | 0.4154 | 0.8564 | 8209471.02012 | CX |
12 | 0.2764 | 0.2325 | 84.1172214182 | 0.25828 | 0.8564 | 5685633.86966 | CX |
26 | 0.3355 | 0.1734 | 51.6840536513 | 0.21632 | 0.8564 | 3211082.75674 | CX |
52 | 0.5613 | -0.0524 | -9.33547122751 | 0.21632 | 0.8564 | 2779163.02429 | CX |
156 | 3.85 | -3.3411 | -86.7818181818 | 0.21632 | 3.97 | 5769423.94012 | CX |
260 | 0.03366848 | 0.47523152 | 1411.50274678 | 0.00974871 | 5.91 | 20295689.0211 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735257000 | 0.489 | -0.0386 | -7.32 | 0.531 | 0.5336 | 0.48152 | 2370633 |
1735170600 | 0.5276 | -0.011 | -2.04 | 0.5379 | 0.5462 | 0.5229 | 2408587 |
1735084200 | 0.5386 | 0.0362 | 7.21 | 0.5012 | 0.5549 | 0.4879 | 4247981 |
1734997800 | 0.5024 | 0.0284 | 5.99 | 0.4733 | 0.5158 | 0.4594 | 3510464 |
1734911400 | 0.474 | 0.0063 | 1.35 | 0.465 | 0.4902 | 0.4552 | 3101889 |
1734825000 | 0.4677 | -0.0357 | -7.09 | 0.5133 | 0.5283 | 0.4611 | 6745087 |
1734738600 | 0.5034 | 0.0169 | 3.47 | 0.4832 | 0.5115 | 0.4154 | 7406623 |
1734652200 | 0.4865 | -0.0294 | -5.70 | 0.5133 | 0.5379 | 0.4613 | 6349057 |
1734565800 | 0.5159 | -0.0571 | -9.97 | 0.5733 | 0.5801 | 0.5142 | 5802219 |
1734479400 | 0.573 | -0.0312 | -5.16 | 0.6 | 0.6156 | 0.5666 | 5566784 |
1734393000 | 0.6042 | -0.0289 | -4.56 | 0.629 | 0.64442 | 0.5874 | 3073720 |
1734306600 | 0.6331 | 0.0269 | 4.44 | 0.6058 | 0.6422 | 0.5949 | 3083186 |
1734220200 | 0.6062 | -0.0354 | -5.52 | 0.6394 | 0.6505 | 0.5949 | 3917250 |
1734133800 | 0.6416 | 0.0039 | 0.61 | 0.6442 | 0.6518 | 0.6205 | 3880528 |
1734047400 | 0.6377 | -0.0177 | -2.70 | 0.6545 | 0.68859 | 0.628 | 9993816 |
1733961000 | 0.6554 | 0.0638 | 10.78 | 0.593 | 0.6684 | 0.565 | 9816082 |
1733874600 | 0.5916 | -0.0141 | -2.33 | 0.5955 | 0.6203 | 0.5294 | 13314855 |
1733788200 | 0.6057 | -0.1359 | -18.33 | 0.7378 | 0.738 | 0.5308 | 13194584 |
1733701800 | 0.7416 | -0.0161 | -2.12 | 0.752 | 0.7739 | 0.7238 | 5659375 |
1733615400 | 0.7577 | -0.0133 | -1.73 | 0.7667 | 0.7823 | 0.737 | 7224188 |
1733529000 | 0.771 | 0.0284 | 3.82 | 0.7531 | 0.7916 | 0.7178 | 11403223 |
1733442600 | 0.7426 | -0.0376 | -4.82 | 0.7737 | 0.8089 | 0.7271 | 20438516 |
1733356200 | 0.7802 | 0.0744 | 10.54 | 0.6979 | 0.8564 | 0.6799 | 24455993 |
1733269800 | 0.7058 | 0.0273 | 4.02 | 0.6901 | 0.7729 | 0.6317 | 23549338 |
1733183400 | 0.6785 | 0.0247 | 3.78 | 0.6488 | 0.6836 | 0.59626 | 9899266 |
1733097000 | 0.6538 | 0.0004 | 0.06 | 0.6478 | 0.66 | 0.61796 | 5242482 |
1733010600 | 0.6534 | 0.0069 | 1.07 | 0.6398 | 0.6814 | 0.62086 | 6414605 |
1732924200 | 0.6465 | 0.025 | 4.02 | 0.6165 | 0.6526 | 0.608 | 7794845 |
1732837800 | 0.6215 | 0.0123 | 2.02 | 0.6029 | 0.6246 | 0.5786 | 4788556 |
1732751400 | 0.6092 | 0.0265 | 4.55 | 0.5767 | 0.6257 | 0.5628 | 8586298 |
1732665000 | 0.5827 | -0.0471 | -7.48 | 0.6187 | 0.6395 | 0.5622 | 11206620 |
1732578600 | 0.6298 | -0.1058 | -14.38 | 0.52334 | 0.74194 | 0.52334 | 36499277 |
1732492200 | 0.7356 | 0.2105 | 40.09 | 0.5203 | 0.7751 | 0.5131 | 42914628 |
1732405800 | 0.5251 | 0.0698 | 15.33 | 0.4516 | 0.5574 | 0.4494 | 17059316 |
1732319400 | 0.4553 | 0.0425 | 10.30 | 0.4132 | 0.479 | 0.4047 | 7449937 |
1732233000 | 0.4128 | 0.0159 | 4.01 | 0.39549 | 0.4143 | 0.385 | 3609754 |
1732146600 | 0.3969 | -0.0106 | -2.60 | 0.4058 | 0.4167 | 0.3819 | 2967989 |
1732060200 | 0.4075 | -0.0076 | -1.83 | 0.4117 | 0.4215 | 0.3935 | 2590075 |
1731973800 | 0.4151 | 0.0256 | 6.57 | 0.3886 | 0.4301 | 0.3872 | 18056678 |
1731887400 | 0.3895 | -0.0413 | -9.59 | 0.4274 | 0.43328 | 0.3829 | 4894887 |
1731801000 | 0.4308 | 0.0828 | 23.79 | 0.3475 | 0.4583 | 0.3464 | 19098783 |
1731714600 | 0.348 | 0.0233 | 7.18 | 0.3246 | 0.3484 | 0.32093 | 3052598 |
1731628200 | 0.3247 | -0.0104 | -3.10 | 0.3357 | 0.3481 | 0.3182 | 3007788 |
1731541800 | 0.3351 | -0.028 | -7.71 | 0.3619 | 0.3696 | 0.3202 | 5333635 |
1731455400 | 0.3631 | 0.0001 | 0.03 | 0.361 | 0.3979 | 0.3449 | 7690325 |
1731369000 | 0.363 | 0.0146 | 4.19 | 0.3497 | 0.364 | 0.3411 | 4001524 |
1731282600 | 0.3484 | 0.0257 | 7.96 | 0.3206 | 0.3626 | 0.3172 | 4391737 |
1731196200 | 0.3227 | 0.0102 | 3.26 | 0.3133 | 0.3266 | 0.3071 | 1581058 |
1731109800 | 0.3125 | 0.0105 | 3.48 | 0.3025 | 0.3135 | 0.2971 | 1905564 |
1731023400 | 0.302 | 0.002 | 0.67 | 0.3007 | 0.30782 | 0.2956 | 1012745 |
1730937000 | 0.3 | 0.0262 | 9.57 | 0.273 | 0.30239 | 0.2728 | 1999753 |
1730850600 | 0.2738 | 0.0106 | 4.03 | 0.2642 | 0.2767 | 0.2637 | 613482 |
1730764200 | 0.2632 | -0.007 | -2.59 | 0.2694 | 0.2735 | 0.25828 | 1449411 |
1730677800 | 0.2702 | -0.0114 | -4.05 | 0.2825 | 0.2829 | 0.2617 | 881792 |
1730591400 | 0.2816 | -0.0062 | -2.15 | 0.2885 | 0.2906 | 0.2783 | 291099 |
1730505000 | 0.2878 | -0.0007 | -0.24 | 0.2875 | 0.2946 | 0.2814 | 570369 |
1730418600 | 0.2885 | -0.017 | -5.56 | 0.3042 | 0.30477 | 0.2849 | 876758 |
1730332200 | 0.3055 | -0.0042 | -1.36 | 0.3107 | 0.3112 | 0.3 | 541353 |
1730245800 | 0.3097 | 0.0124 | 4.17 | 0.2972 | 0.3141 | 0.2964 | 1172696 |
1730159400 | 0.2973 | 0.0064 | 2.20 | 0.2916 | 0.3007 | 0.2816 | 1685412 |
1730073000 | 0.2909 | 0.0037 | 1.29 | 0.2871 | 0.2974 | 0.2856 | 538418 |
1729986600 | 0.2872 | 0.0049 | 1.74 | 0.2811 | 0.2899 | 0.278 | 789217 |
1729900200 | 0.2823 | -0.0288 | -9.26 | 0.3121 | 0.3123 | 0.27489 | 1414541 |
1729813800 | 0.3111 | -0.0001 | -0.03 | 0.3106 | 0.3203 | 0.309 | 1160271 |
1729727400 | 0.3112 | -0.0174 | -5.30 | 0.3305 | 0.3315 | 0.3021 | 2124706 |
1729641000 | 0.3286 | 0.0124 | 3.92 | 0.3158 | 0.3306 | 0.3109 | 1746006 |
1729554600 | 0.3162 | -0.0129 | -3.92 | 0.329 | 0.3403 | 0.3137 | 2206311 |
1729468200 | 0.3291 | 0.0044 | 1.36 | 0.3252 | 0.3334 | 0.32 | 1274282 |
1729381800 | 0.3247 | -0.0131 | -3.88 | 0.3358 | 0.34828 | 0.3215 | 2982464 |
1729295400 | 0.3378 | 0.0444 | 15.13 | 0.2935 | 0.3443 | 0.2922 | 4048016 |
1729209000 | 0.2934 | -0.0122 | -3.99 | 0.3069 | 0.3119 | 0.2894 | 962509 |
1729122600 | 0.3056 | 6.0E-5 | 0.02 | 0.3098 | 0.31014 | 0.2975 | 684472 |
1729036200 | 0.30554 | -0.00376 | -1.22 | 0.3099 | 0.311 | 0.2944 | 973459 |
1728949800 | 0.3093 | 0.0145 | 4.92 | 0.2958 | 0.3113 | 0.2867 | 1008726 |
1728863400 | 0.2948 | -0.0035 | -1.17 | 0.29817 | 0.3013 | 0.2905 | 414402 |
1728777000 | 0.2983 | 0.0049 | 1.67 | 0.294 | 0.302 | 0.2939 | 540952 |
1728690600 | 0.2934 | 0.0126 | 4.49 | 0.2816 | 0.296 | 0.28117 | 508973 |
1728604200 | 0.2808 | 0.00209 | 0.75 | 0.2788 | 0.2929 | 0.2719 | 661550 |
1728517800 | 0.27871 | -0.00659 | -2.31 | 0.2857 | 0.2885 | 0.2738 | 571597 |
1728431400 | 0.2853 | -0.0068 | -2.33 | 0.292 | 0.2946 | 0.2839 | 449101 |
1728345000 | 0.2921 | -0.003 | -1.02 | 0.2956 | 0.3039 | 0.2898 | 1404125 |
1728258600 | 0.2951 | 0.0012 | 0.41 | 0.2942 | 0.2979 | 0.2912 | 342609 |
1728172200 | 0.2939 | -0.0004 | -0.14 | 0.2957 | 0.302 | 0.29 | 510783 |
1728085800 | 0.2943 | 0.017 | 6.13 | 0.2764 | 0.29744 | 0.27 | 1331809 |
1727999400 | 0.2773 | 0.0035 | 1.28 | 0.273 | 0.284 | 0.2669 | 1328160 |
1727913000 | 0.2738 | -0.0062 | -2.21 | 0.2787 | 0.2898 | 0.26915 | 1369278 |
1727826600 | 0.28 | -0.021 | -6.98 | 0.302 | 0.3144 | 0.2721 | 1371479 |
1727740200 | 0.301 | -0.0211 | -6.55 | 0.3217 | 0.3269 | 0.2979 | 1183828 |
1727653800 | 0.3221 | -0.0054 | -1.65 | 0.3274 | 0.3281 | 0.3171 | 794749 |
1727567400 | 0.3275 | -0.0078 | -2.33 | 0.3352 | 0.33802 | 0.32163 | 951903 |
1727481000 | 0.3353 | 0.0124 | 3.84 | 0.3239 | 0.3365 | 0.3228 | 1232972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions