MinaMINA

$ 0.269

-0.001

(

-0.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 113

Coin

Not Mineable

Bid

$ 0.269

Exchange

GDAX

Ask

$ 0.270

Last Trade Time

04:18:03

Volume (24h)

$ 4,095,576

Last Trade Size

9.60

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.269

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.263-0.269

52 Weeks Range 0.225-1.41

Circulating Supply 1,214,489,200 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2688	Binance	1378927.6	/cdn/crypto/logos/exchanges/BINA.png	$ 367,402.43	1742098885	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	49.2797900859	Recently
0.2688	OKX	774028.120655	/cdn/crypto/logos/exchanges/OKEX.png	$ 206,200.37	1742098864	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	27.6620348352	Recently
0.2673	Gate.io	178257.73	/cdn/crypto/logos/exchanges/GATE.png	$ 47,478.74	1742098171	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	3	https://gate.io/trade/MINA_USDT	6.37053280795	12 minutes ago
0.2677	DigiFinex	156766.598506	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,910.91	1742098267	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	5.60248780781	10 minutes ago
0.269	Coinbase	116129.677	/cdn/crypto/logos/exchanges/GDAX.png	$ 30,985.86	1742098683	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	5	https://pro.coinbase.com/trade/MINA-USD	4.15021506952	Recently
0.2683	LBank	79512.935	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,176.28	1742098814	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	6	https://www.lbank.info/exchange/mina/usdt	2.84161456041	Recently
0.2687	HTX	49248.9463	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,111.73	1742098842	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mina_usdt	1.76004725383	Recently
3.18E-6	Binance	22524.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.071331	1742098876	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	8	https://www.binance.com/en/trade/MINA_BTC	0.804975280638	Recently
0.268	Kucoin	13501.0313	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,610.97	1742098112	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	9	https://trade.kucoin.com/MINA-USDT	0.482496679599	13 minutes ago
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,798.76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	10	https://crypto.com/exchange/trade/MINA_USD	0.461692608184	10 days ago
0.268	Kraken	11616.5463028	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,104.24	1742098839	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	11	https://trade.kraken.com/markets/kraken/MINA/USD	0.415149398218	Recently
0.244	Coinbase	2618.182	/cdn/crypto/logos/exchanges/GDAX.png	€ 638.84	1742098509	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0935679722174	6 minutes ago
0.268	Coinbase	1632.391	/cdn/crypto/logos/exchanges/GDAX.png	$ 437.01	1742098656	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	13	https://pro.coinbase.com/trade/MINA-USDT	0.0583380054312	Recently
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138.91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.017057635084	10 days ago
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742083328	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	15	https://gate.io/trade/MINA_BTC	0	4 hours ago
3.08E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742098579	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	5 minutes ago
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742083326	MINA/USD	https://cex.io/mina-usd	USD	17	https://cex.io/mina-usd	0	4 hours ago
0.269	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742083321	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	4 hours ago
3.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742083320	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	19	https://hitbtc.com/MINA-to-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.282	-0.013	-4.60992907801	0.225	0.285	1310044.29209	CX
4	0.352	-0.083	-23.5795454545	0.225	0.388	1000607.49368	CX
12	0.596	-0.327	-54.8657718121	0.225	0.681	898461.74125	CX
26	0.421	-0.152	-36.1045130641	0.225	1.05	1655386.96733	CX
52	1.33	-1.061	-79.7744360902	0.225	1.41	1564935.65871	CX
156	1.64	-1.371	-83.5975609756	0.225	3.72	1773597.81189	CX
260	3.03385143	-2.76485143	-91.1333825599	0.225	6.55	1494668.72756	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Bitcoin Trades At Discount For The Past Month Signaling Selling Pressure – What This Means

Volatility remains the norm in the Bitcoin market, with aggressive price swings defining the past few days. On Monday, BTC dropped to $97K before...

Billion-Dollar Bank Allegedly Loses $15,500,000 To Criminals in ‘Shocking’ Display of Incompetence and Negligence: Report

A New York-based bank is reportedly facing a new lawsuit after thieves allegedly looted $15.5 million from an account that belonged to a public...

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.27	0.01	3.85	0.259	0.276	0.258	1294244
1741996200	0.26	0.009	3.59	0.25	0.264	0.25	1213206
1741909800	0.251	-0.003	-1.18	0.256	0.259	0.242	539795
1741823400	0.254	0.003	1.20	0.252	0.264	0.244	974658
1741737000	0.251	0.005	2.03	0.244	0.263	0.225	2730312
1741650600	0.246	-0.01	-3.91	0.255	0.271	0.236	1428202
1741564200	0.256	-0.026	-9.22	0.282	0.285	0.252	989889
1741477800	0.282	-0.007	-2.42	0.288	0.293	0.279	419026
1741391400	0.289	-0.002	-0.69	0.291	0.3	0.277	792611
1741305000	0.291	-0.009	-3.00	0.3	0.306	0.288	454311
1741218600	0.3	0.014	4.90	0.287	0.301	0.284	503920
1741132200	0.286	-0.008	-2.72	0.29	0.293	0.264	1280977
1741045800	0.294	-0.048	-14.04	0.342	0.343	0.286	2003221
1740959400	0.342	0.029	9.27	0.314	0.345	0.307	798642
1740873000	0.313	-0.008	-2.49	0.321	0.33	0.307	494454
1740786600	0.321	0.004	1.26	0.316	0.341	0.289	1452160
1740700200	0.317	0.005	1.60	0.314	0.326	0.307	370085
1740613800	0.312	0.002	0.65	0.31	0.319	0.299	990800
1740527400	0.31	-0.004	-1.27	0.313	0.316	0.285	2482489
1740441000	0.314	-0.044	-12.29	0.359	0.362	0.307	1233007
1740354600	0.358	-0.005	-1.38	0.363	0.37	0.352	453701
1740268200	0.363	0.014	4.01	0.349	0.365	0.346	673206
1740181800	0.349	-0.008	-2.24	0.359	0.388	0.343	1539303
1740095400	0.357	0.015	4.39	0.345	0.359	0.343	532360
1740009000	0.342	0.009	2.70	0.334	0.346	0.328	502641
1739922600	0.333	-0.021	-5.93	0.355	0.356	0.323	685614
1739836200	0.354	0.003	0.85	0.351	0.363	0.344	682791
1739749800	0.351	0.001	0.29	0.352	0.363	0.343	501370
1739663400	0.35	-0.01	-2.78	0.36	0.366	0.343	1048490
1739577000	0.36	0.006	1.69	0.355	0.368	0.352	353033
1739490600	0.354	-0.012	-3.28	0.368	0.378	0.349	643798
1739404200	0.366	0.02	5.78	0.346	0.372	0.337	1062720
1739317800	0.346	-0.006	-1.70	0.353	0.367	0.341	892404
1739231400	0.352	0.004	1.15	0.351	0.386	0.338	1587891
1739145000	0.348	0.001	0.29	0.346	0.358	0.332	838489
1739058600	0.347	0.016	4.83	0.33	0.348	0.325	667214
1738972200	0.331	0.007	2.16	0.328	0.354	0.32	778036
1738885800	0.324	-0.015	-4.42	0.341	0.349	0.323	486096
1738799400	0.339	-0.01	-2.87	0.349	0.359	0.335	708503
1738713000	0.349	-0.027	-7.18	0.377	0.381	0.336	1688600
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425
1736898600	0.561	0.018	3.31	0.542	0.56527	0.537	573116
1736812200	0.543	-0.017	-3.04	0.564	0.573	0.5	878224
1736725800	0.56	-0.009	-1.58	0.568	0.575	0.555	242281
1736639400	0.569	-0.005	-0.87	0.574	0.578	0.558	504762
1736553000	0.574	0.015	2.68	0.562	0.579	0.549	649895
1736466600	0.559	-0.02	-3.45	0.578	0.585	0.546	373415
1736380200	0.579	-0.019	-3.18	0.597	0.604	0.542	764025
1736293800	0.598	-0.065	-9.80	0.664	0.669	0.594	1281041
1736207400	0.663	0.009	1.38	0.654	0.681	0.639	868233
1736121000	0.654	-0.003	-0.46	0.655	0.657	0.636	361646
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260