Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2668 | Binance | 1146.7609 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,078,361.35 | 1721871212 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 67.7327059388 | Recently |
2666.76 | Coinbase | 269.224523 | /cdn/crypto/logos/exchanges/GDAX.png | $ 721,960.61 | 1721871214 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 2 | https://pro.coinbase.com/trade/MKR-USD | 15.9015758628 | Recently |
2667.7 | OKX | 132.98694279 | /cdn/crypto/logos/exchanges/OKEX.png | $ 355,925.55 | 1721871213 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MKR-USDT | 7.85478951165 | Recently |
2657.26 | DigiFinex | 54.8702 | /cdn/crypto/logos/exchanges/DGFX.png | $ 147,958.42 | 1721871035 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 3.24087359571 | Recently |
2670.3 | Bitfinex | 15.7971196 | /cdn/crypto/logos/exchanges/BFNX.png | $ 42,039.98 | 1721871210 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 5 | https://www.bitfinex.com/t/MKR:USD | 0.933046859678 | Recently |
2655 | LBank | 15.7076 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,099.25 | 1721871214 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 6 | https://www.lbank.info/exchange/mkr/usdt | 0.927759441226 | Recently |
2665.6 | Kraken | 10.05716605 | /cdn/crypto/logos/exchanges/KRKN.png | $ 26,836.22 | 1721871212 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.594020140242 | Recently |
2664.8 | EXMO | 9.53553599 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,645.07 | 1721871146 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.563210391268 | Recently |
2662.01 | LATOKEN | 9.4704647 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,634.60 | 1721870596 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MKR-USDT | 0.559366996755 | 10 minutes ago |
0.04138 | Binance | 7.7371 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.319485 | 1721871212 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 10 | https://www.binance.com/en/trade/MKR_BTC | 0.456986909058 | Recently |
2660.35 | Kucoin | 5.7262 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,481.79 | 1721870419 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 11 | https://trade.kucoin.com/MKR-USDT | 0.33821437472 | 13 minutes ago |
2666.8 | HTX | 5.107988 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,761.94 | 1721871212 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.301700074656 | Recently |
2688.59 | Gate.io | 4.357581 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,815.61 | 1721869738 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 13 | https://gate.io/trade/MKR_USDT | 0.25737776068 | 25 minutes ago |
2647.5 | Bitstamp | 2.57568321 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,871.07 | 1721871214 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 14 | https://www.bitstamp.net/markets/mkr/usd | 0.152131096774 | Recently |
0.8261 | Kucoin | 0.6509 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.533570 | 1721870510 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 15 | https://trade.kucoin.com/MKR-ETH | 0.0384449960716 | 12 minutes ago |
2460.3 | Bitvavo | 0.59609347 | /cdn/crypto/logos/exchanges/BITV.png | € 1,478.69 | 1721871212 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 16 | https://account.bitvavo.com/markets/MKR-EUR | 0.0352078831041 | Recently |
0.0415789 | EXMO | 0.503 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.021166 | 1721871145 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.0297093762852 | Recently |
0.041328 | LATOKEN | 0.5026 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.020767 | 1721871022 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 18 | https://exchange.latoken.com/exchange/MKR-BTC | 0.0296857505386 | Recently |
0.826 | Gate.io | 0.34132367 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.279617 | 1721869738 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 19 | https://gate.io/trade/MKR_ETH | 0.0201600662963 | 25 minutes ago |
2660.76 | Gemini | 0.241928 | /cdn/crypto/logos/exchanges/GEMN.png | $ 643.20 | 1721871211 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 20 | https://gemini.com/?symbol=MKRUSD | 0.0142893240277 | Recently |
0.04128 | Coinbase | 0.145994 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.006057 | 1721871213 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 21 | https://pro.coinbase.com/trade/MKR-BTC | 0.00862304310413 | Recently |
2667.05 | Crypto.com | 0.126 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341.43 | 1721871214 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 22 | https://crypto.com/exchange/trade/MKR_USDT | 0.00744211016288 | Recently |
0.04146332 | Upbit | 0.03851746 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001597 | 1721871202 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0.00227500936916 | Recently |
2442.15 | Bitstamp | 0.00411531 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.05 | 1721871212 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 24 | https://www.bitstamp.net/markets/mkr/eur | 0.000243068177575 | Recently |
0.04157 | OKX | 0.001616 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.000067 | 1721871207 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 25 | https://www.okx.com/trade-spot/MKR-BTC | 9.54480160573E-5 | Recently |
0.04158 | Kucoin | 0.0011 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000046 | 1721870478 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 26 | https://trade.kucoin.com/MKR-BTC | 6.49708030093E-5 | 12 minutes ago |
0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1721865727 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 27 | https://www.bitstamp.net/markets/mkr/btc | 0 | 2 hours ago |
2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721865722 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 28 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 2 hours ago |
0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721865729 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 2 hours ago |
0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721865726 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 2 hours ago |
0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721865729 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 2 hours ago |
0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721865730 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 32 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 2 hours ago |
2748.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721871209 | MKR/USD | https://cex.io/mkr-usd | USD | 33 | https://cex.io/mkr-usd | 0 | Recently |
0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721870866 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | 6 minutes ago |
551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721870867 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | 6 minutes ago |
0.04088 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721870626 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 36 | https://hitbtc.com/MKR-to-BTC | 0 | 10 minutes ago |
0.80415 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721870540 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 37 | https://hitbtc.com/MKR-to-ETH | 0 | 11 minutes ago |
0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 38 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 2 hours ago |
0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 39 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 2 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 40 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
2694.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721865720 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 41 | https://hitbtc.com/MKR-to-USD | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 2705.88 | -116.07 | -4.11 | 2816.01 | 2833.22 | 2655 | 1328 |
1721778600 | 2821.95 | 125.96 | 4.67 | 2686.52 | 2855.38 | 2658.14 | 1693 |
1721692200 | 2695.99 | -182.76 | -6.35 | 2884.78 | 2960.99 | 2683.67 | 1880 |
1721605800 | 2878.75 | 70.73 | 2.52 | 2816.48 | 2929.5 | 2717.62 | 1361 |
1721519400 | 2808.02 | -22.12 | -0.78 | 2829.55 | 2841.84 | 2758.63 | 1121 |
1721433000 | 2830.14 | 9.83 | 0.35 | 2810.35 | 2860.9 | 2711.12 | 2291 |
1721346600 | 2820.31 | -39.96 | -1.40 | 2864.73 | 3021.45 | 2748.86 | 2162 |
1721260200 | 2860.27 | -184.21 | -6.05 | 3054.42 | 3125.55 | 2817.59 | 3749 |
1721173800 | 3044.48 | 125.15 | 4.29 | 2929.58 | 3050.3 | 2860.59 | 6192 |
1721087400 | 2919.33 | 126.75 | 4.54 | 2782.67 | 2968.59 | 2772.04 | 7716 |
1721001000 | 2792.58 | 88.97 | 3.29 | 2713.76 | 2869.7 | 2671.85 | 3160 |
1720914600 | 2703.61 | 189.43 | 7.53 | 2519.34 | 2738.14 | 2516.04 | 3706 |
1720828200 | 2514.18 | 136.45 | 5.74 | 2395.52 | 2551.31 | 2361.33 | 4363 |
1720741800 | 2377.73 | 82.89 | 3.61 | 2290.93 | 2400.55 | 2243.74 | 4844 |
1720655400 | 2294.84 | -3.76 | -0.16 | 2289.28 | 2330.97 | 2228.19 | 1478 |
1720569000 | 2298.6 | 100.06 | 4.55 | 2200.76 | 2308.72 | 2196.07 | 1358 |
1720482600 | 2198.54 | 85.62 | 4.05 | 2122.1 | 2224.05 | 2036.08 | 1599 |
1720396200 | 2112.92 | -230.34 | -9.83 | 2354.06 | 2354.06 | 2112 | 1768 |
1720309800 | 2343.26 | 118.26 | 5.32 | 2224.25 | 2355.44 | 2206.65 | 706 |
1720223400 | 2225 | -5.29 | -0.24 | 2211.46 | 2242.1 | 1900.2 | 4465 |
1720137000 | 2230.29 | -90.42 | -3.90 | 2314.43 | 2327.76 | 2201 | 1618 |
1720050600 | 2320.71 | -235.71 | -9.22 | 2559.28 | 2564.11 | 2297.36 | 1946 |
1719964200 | 2556.42 | -4.98 | -0.19 | 2558.77 | 2592.79 | 2527.17 | 1788 |
1719877800 | 2561.4 | 37.47 | 1.48 | 2957.5 | 2957.5 | 2421.39 | 1480 |
1719791400 | 2523.93 | 97.21 | 4.01 | 2430.51 | 2544.25 | 2426.9 | 672 |
1719705000 | 2426.72 | -88.62 | -3.52 | 2527.86 | 2564.11 | 2399.07 | 2854 |
1719618600 | 2515.34 | -82.67 | -3.18 | 2591.85 | 2655.05 | 2500 | 4220 |
1719532200 | 2598.01 | 144.2 | 5.88 | 2454.53 | 2750 | 2443.47 | 5552 |
1719445800 | 2453.81 | 91.42 | 3.87 | 2360.7 | 2569.92 | 2324.7 | 2974 |
1719359400 | 2362.39 | 167.59 | 7.64 | 2191.99 | 2427.35 | 2156.54 | 2328 |
1719273000 | 2194.8 | -64.88 | -2.87 | 2258.28 | 2276.94 | 2101.55 | 1816 |
1719186600 | 2259.68 | -110.24 | -4.65 | 2360.9 | 2450.69 | 2245.26 | 1325 |
1719100200 | 2369.92 | -115.2 | -4.64 | 2482.7 | 2491.27 | 2250 | 1407 |
1719013800 | 2485.12 | 0.24 | 0.01 | 2474.65 | 2526.2 | 2395.18 | 1558 |
1718927400 | 2484.88 | 13.15 | 0.53 | 2480.51 | 2501.5 | 2350 | 2172 |
1718841000 | 2471.73 | 255.49 | 11.53 | 2226.43 | 2517.07 | 2210.23 | 3335 |
1718754600 | 2216.24 | -79.97 | -3.48 | 2295.24 | 2297.73 | 2077 | 1566 |
1718668200 | 2296.21 | -144.27 | -5.91 | 2430.52 | 2432.22 | 2269 | 790 |
1718581800 | 2440.48 | 133.79 | 5.80 | 2304.51 | 2465.47 | 2287.69 | 1104 |
1718495400 | 2306.69 | 31.01 | 1.36 | 2272.9 | 2320.82 | 2271.1 | 394 |
1718409000 | 2275.68 | 25.7 | 1.14 | 2253.9 | 2305.26 | 2191.7 | 1140 |
1718322600 | 2249.98 | -52.45 | -2.28 | 2304.26 | 2310.91 | 2236.52 | 640 |
1718236200 | 2302.43 | 39.73 | 1.76 | 2263.4 | 2357.1 | 2239.73 | 1166 |
1718149800 | 2262.7 | -134.35 | -5.60 | 2401.75 | 2403.04 | 2222.2 | 1586 |
1718063400 | 2397.05 | -91.15 | -3.66 | 2488.53 | 2491.41 | 2375.1 | 629 |
1717977000 | 2488.2 | 59.73 | 2.46 | 2424.31 | 2492.35 | 2401.58 | 256 |
1717890600 | 2428.47 | -78.42 | -3.13 | 2495.3 | 2512.1 | 2413.77 | 636 |
1717804200 | 2506.89 | -113.51 | -4.33 | 2618.06 | 2619.9 | 2227.19 | 1121 |
1717717800 | 2620.4 | -59.28 | -2.21 | 2680.52 | 2729.92 | 2586.4 | 845 |
1717631400 | 2679.68 | 47.62 | 1.81 | 2648 | 2691.27 | 2622.22 | 756 |
1717545000 | 2632.06 | 53.46 | 2.07 | 2571.96 | 2686.52 | 2548.13 | 1898 |
1717458600 | 2578.6 | -63.95 | -2.42 | 2640.61 | 2658.32 | 2569.14 | 2121 |
1717372200 | 2642.55 | -33.35 | -1.25 | 2681.7 | 2698.4 | 2614.09 | 383 |
1717285800 | 2675.9 | -53.27 | -1.95 | 2698.27 | 2725.7 | 2664.96 | 473 |
1717199400 | 2729.17 | 27.43 | 1.02 | 2701.93 | 2815.9 | 2694.37 | 909 |
1717113000 | 2701.74 | 16.28 | 0.61 | 2684.51 | 2709.56 | 2631.98 | 1152 |
1717026600 | 2685.46 | -28.82 | -1.06 | 2714.5 | 2742.41 | 2656.31 | 553 |
1716940200 | 2714.28 | -47.05 | -1.70 | 2754.8 | 2766.33 | 2688.89 | 890 |
1716853800 | 2761.33 | -72.32 | -2.55 | 2829.69 | 2854.14 | 2740.32 | 879 |
1716767400 | 2833.65 | 38.49 | 1.38 | 2795.13 | 2861.9 | 2769.2 | 422 |
1716681000 | 2795.16 | 42.89 | 1.56 | 2749.36 | 2856.14 | 2739.44 | 725 |
1716594600 | 2752.27 | -77.32 | -2.73 | 2826.58 | 2862.96 | 2709.73 | 921 |
1716508200 | 2829.59 | -109.79 | -3.74 | 2941.19 | 2969.75 | 2681.89 | 2965 |
1716421800 | 2939.38 | -119.07 | -3.89 | 3060.26 | 3064.4 | 2921.57 | 1056 |
1716335400 | 3058.45 | -100.86 | -3.19 | 3170.25 | 3231.05 | 3047.82 | 3011 |
1716249000 | 3159.31 | 386.47 | 13.94 | 2772.5 | 3181.19 | 2730.99 | 1903 |
1716162600 | 2772.84 | -54.02 | -1.91 | 2818.39 | 2848.5 | 2745.64 | 603 |
1716076200 | 2826.86 | 46.65 | 1.68 | 2788.55 | 2869.43 | 2776.26 | 1005 |
1715989800 | 2780.21 | 84.16 | 3.12 | 2688.43 | 2798.75 | 2662.05 | 1399 |
1715903400 | 2696.05 | -120.94 | -4.29 | 2815.63 | 2820 | 2685 | 970 |
1715817000 | 2816.99 | 140.03 | 5.23 | 2682.05 | 2819.06 | 2666.36 | 757 |
1715730600 | 2676.96 | -4.09 | -0.15 | 2680 | 2714.8 | 2657 | 856 |
1715644200 | 2681.05 | -9.19 | -0.34 | 2689.2 | 2756.1 | 2634.64 | 542 |
1715557800 | 2690.24 | -6.08 | -0.23 | 2701.3 | 2731.39 | 2676.97 | 399 |
1715471400 | 2696.32 | 24.33 | 0.91 | 2671.97 | 2734 | 2656.15 | 386 |
1715385000 | 2671.99 | -73.3 | -2.67 | 2746.16 | 2752.96 | 2632 | 636 |
1715298600 | 2745.29 | 54.46 | 2.02 | 2696.98 | 2760.09 | 2666 | 874 |
1715212200 | 2690.83 | -122.66 | -4.36 | 2806.76 | 2812.97 | 2668.73 | 2179 |
1715125800 | 2813.49 | 29.99 | 1.08 | 2785.35 | 2857.52 | 2765.34 | 497 |
1715039400 | 2783.5 | -136.77 | -4.68 | 2906.22 | 2966.82 | 2782.05 | 877 |
1714953000 | 2920.27 | 49.44 | 1.72 | 2873.65 | 2960.55 | 2850.1 | 1221 |
1714866600 | 2870.83 | -97.4 | -3.28 | 2951.32 | 2966.71 | 2868.61 | 908 |
1714780200 | 2968.23 | 198.08 | 7.15 | 2771.11 | 2997.84 | 2625 | 2873 |
1714693800 | 2770.15 | 40.86 | 1.50 | 2722.5 | 2793.39 | 2652.42 | 1448 |
1714607400 | 2729.29 | 53.24 | 1.99 | 2657.16 | 2729.29 | 2545.01 | 1272 |
1714521000 | 2676.05 | -158.14 | -5.58 | 2836.91 | 2849.87 | 2584.04 | 2034 |
1714434600 | 2834.19 | -245.13 | -7.96 | 2689.2 | 3102.95 | 2689.2 | 1905 |
1714348200 | 3079.32 | 93.57 | 3.13 | 2998.25 | 3150.63 | 2981.31 | 1006 |
1714261800 | 2985.75 | 113.9 | 3.97 | 2870.01 | 3012.4 | 2813.83 | 1086 |
1714175400 | 2871.85 | 12.12 | 0.42 | 2855.75 | 2967.02 | 2797.62 | 2329 |
1714089000 | 2859.73 | -9.32 | -0.32 | 2867.79 | 2910.49 | 2798.75 | 988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions