Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1626 | Binance | 2527019 | /cdn/crypto/logos/exchanges/BINA.png | $ 407,159.89 | 1723830109 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 49.9723219239 | Recently |
| 0.1624 | OKX | 1713194.22295 | /cdn/crypto/logos/exchanges/OKEX.png | $ 276,734.49 | 1723830117 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 33.8787691059 | Recently |
| 0.1621 | HTX | 369023.3385 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59,489.59 | 1723830106 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ont_usdt | 7.29751263008 | Recently |
| 0.1618 | DigiFinex | 163063 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,314.96 | 1723829779 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 3.22460445682 | 6 minutes ago |
| 9.27E-6 | EXMO | 82551 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.764434 | 1723829307 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ONT_BTC | 1.63246305118 | 14 minutes ago |
| 0.16063 | Kucoin | 69414.9349 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,198.65 | 1723829545 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 6 | https://trade.kucoin.com/ONT-USDT | 1.37269465451 | 10 minutes ago |
| 0.16 | Gate.io | 54619.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,832.59 | 1723829456 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 7 | https://gate.io/trade/ONT_USDT | 1.08011879912 | 11 minutes ago |
| 2.76E-6 | Binance | 50008 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.138862 | 1723830116 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 8 | https://www.binance.com/en/trade/ONT_BTC | 0.988918514174 | Recently |
| 0.14644 | Bitvavo | 17329.3699536 | /cdn/crypto/logos/exchanges/BITV.png | € 2,516.83 | 1723830117 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 9 | https://account.bitvavo.com/markets/ONT-EUR | 0.342691865022 | Recently |
| 2.74E-6 | DigiFinex | 4821 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.013570 | 1723829891 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.0953362693336 | Recently |
| 0.16241 | Crypto.com | 4619 | /cdn/crypto/logos/exchanges/CRTO.png | $ 748.64 | 1723830035 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 11 | https://crypto.com/exchange/trade/ONT_USD | 0.091341677671 | Recently |
| 6.22E-5 | Kucoin | 434.2046 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.027033 | 1723829518 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 12 | https://trade.kucoin.com/ONT-ETH | 0.00858648551991 | 10 minutes ago |
| 2.73E-6 | Kucoin | 313.1482 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000860 | 1723829498 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 13 | https://trade.kucoin.com/ONT-BTC | 0.00619257024197 | 10 minutes ago |
| 0.1638 | CEX.IO | 223.543439 | /cdn/crypto/logos/exchanges/CXIO.png | $ 36.77 | 1723830114 | ONT/USD | https://cex.io/ont-usd | USD | 14 | https://cex.io/ont-usd | 0.00442061761217 | Recently |
| 6.2E-5 | Gate.io | 203.658 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012708 | 1723829455 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 15 | https://gate.io/trade/ONT_ETH | 0.00402737895456 | 11 minutes ago |
| 2.58E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723828597 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 16 | https://hitbtc.com/ONT-to-BTC | 0 | 25 minutes ago |
| 6.056E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723829535 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 17 | https://hitbtc.com/ONT-to-ETH | 0 | 10 minutes ago |
| 0.162449 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 18 | https://hitbtc.com/ONT-to-USD | 0 | 18 hours ago |
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1723766521 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 18 hours ago |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723829805 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 5 minutes ago |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1723766536 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 21 | https://www.binance.com/en/trade/ONT_ETH | 0 | 18 hours ago |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1723766529 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 22 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 18 hours ago |
| 0.459 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723830115 | ONT/USDT | https://cex.io/ont-usdt | USDT | 23 | https://cex.io/ont-usdt | 0 | Recently |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1723766526 | ONT/BTC | https://cex.io/ont-btc | BTC | 24 | https://cex.io/ont-btc | 0 | 18 hours ago |
| 0.2615 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1723830113 | ONT/EUR | https://cex.io/ont-eur | EUR | 25 | https://cex.io/ont-eur | 0 | Recently |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723766537 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 18 hours ago |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723766537 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 18 hours ago |
| 3.84E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723766536 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 18 hours ago |
| 0.2091 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723766536 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 18 hours ago |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1723766531 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 18 hours ago |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1723829803 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 5 minutes ago |
| 9.27E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1723766536 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 32 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.17391 | 4146.7596815 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.21949 | 8096.89975931 | CX |
| 12 | 0.30572 | -0.14192 | -46.4215622138 | 0.12973 | 0.31977 | 5638.44252312 | CX |
| 26 | 0.237 | -0.0732 | -30.8860759494 | 0.12973 | 0.5152 | 3699.26920056 | CX |
| 52 | 0.1981 | -0.0343 | -17.3144876325 | 0.12973 | 0.5152 | 5075.07072005 | CX |
| 156 | 1.12 | -0.9562 | -85.375 | 0.12973 | 1.31 | 18153.5517351 | CX |
| 260 | 0.77330545 | -0.60950545 | -78.8182017856 | 0.12973 | 50 | 37093.3060895 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.17185 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.17185 | 0.00083 | 0.49 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.17102 | 0.00247 | 1.47 | 0.16837 | 0.17391 | 0.16284 | 6929 |
| 1723506600 | 0.16855 | 0.01559 | 10.19 | 0.16229 | 0.17233 | 0.16089 | 9513 |
| 1723420200 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 4 |
| 1723247400 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 141 |
| 1723161000 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.15296 | 0.00074 | 0.49 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.15222 | 0.0074 | 5.11 | 0.14552 | 0.15476 | 0.14552 | 11655 |
| 1722901800 | 0.14482 | -0.04905 | -25.30 | 0.1354 | 0.15477 | 0.12973 | 26193 |
| 1722815400 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 140 |
| 1722556200 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.19387 | -0.00014 | -0.07 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.19401 | -0.00824 | -4.07 | 0.20237 | 0.2069 | 0.19143 | 8017 |
| 1722297000 | 0.20225 | 0.00071 | 0.35 | 0.20835 | 0.21069 | 0.20055 | 8214 |
| 1722210600 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.20154 | 0.00015 | 0.07 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.20139 | -0.0047 | -2.28 | 0.20546 | 0.21234 | 0.19817 | 20257 |
| 1721692200 | 0.20609 | 0.00399 | 1.97 | 0.21924 | 0.21949 | 0.20454 | 13699 |
| 1721605800 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 425 |
| 1721519400 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 71 |
| 1721346600 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.2021 | 0.00035 | 0.17 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.20175 | -0.00045 | -0.22 | 0.2033 | 0.20545 | 0.19308 | 14053 |
| 1721087400 | 0.2022 | 0.0139 | 7.38 | 0.19268 | 0.20284 | 0.19147 | 4427 |
| 1721001000 | 0.1883 | 0.0074 | 4.09 | 0.1883 | 0.1886 | 0.1883 | 1296 |
| 1720914600 | 0.1809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.1809 | 0 | 0.00 | 0 | 0 | 0 | 267 |
| 1720741800 | 0.1809 | 0.00309 | 1.74 | 0.1809 | 0.1809 | 0.1809 | 75 |
| 1720655400 | 0.17781 | -0.00035 | -0.20 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.17816 | 0.00472 | 2.72 | 0.17299 | 0.17951 | 0.16997 | 5534 |
| 1720482600 | 0.17344 | -0.00656 | -3.64 | 0.16569 | 0.17609 | 0.15759 | 11555 |
| 1720396200 | 0.18 | -0.0175 | -8.86 | 0.18 | 0.18 | 0.18 | 500 |
| 1720309800 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1720223400 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 1311 |
| 1720137000 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 322 |
| 1720050600 | 0.1975 | -0.00648 | -3.18 | 0.1975 | 0.1977 | 0.1975 | 539 |
| 1719964200 | 0.20398 | -0.00352 | -1.70 | 0.20745 | 0.20826 | 0.2008 | 5214 |
| 1719877800 | 0.2075 | -0.0041 | -1.94 | 0.2115 | 0.21409 | 0.2067 | 6559 |
| 1719791400 | 0.2116 | 0 | 0.00 | 0 | 0 | 0 | 100 |
| 1719705000 | 0.2116 | 0.0038 | 1.83 | 0.2116 | 0.2116 | 0.2116 | 72 |
| 1719618600 | 0.2078 | -0.00351 | -1.66 | 0.2078 | 0.2143 | 0.2078 | 167 |
| 1719532200 | 0.21131 | 0.00132 | 0.63 | 0.20534 | 0.2146 | 0.20068 | 2178 |
| 1719445800 | 0.20999 | 0.00903 | 4.49 | 0.2137 | 0.21522 | 0.20992 | 897 |
| 1719359400 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 170 |
| 1719273000 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 198 |
| 1719186600 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 750 |
| 1719100200 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 30 |
| 1718927400 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 135 |
| 1718841000 | 0.20096 | 0.00055 | 0.27 | 0 | 0 | 0 | 500 |
| 1718754600 | 0.20041 | -0.02359 | -10.53 | 0.22233 | 0.22233 | 0.19136 | 25055 |
| 1718668200 | 0.224 | -0.01006 | -4.30 | 0.23845 | 0.24149 | 0.22131 | 2938 |
| 1718581800 | 0.23406 | 0 | 0.00 | 0 | 0 | 0 | 202 |
| 1718495400 | 0.23406 | 0.00012 | 0.05 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.23394 | -0.01326 | -5.36 | 0.24923 | 0.25105 | 0.23011 | 4455 |
| 1718322600 | 0.2472 | 0.0017 | 0.69 | 0.254 | 0.26703 | 0.2464 | 9896 |
| 1718236200 | 0.2455 | 0.00022 | 0.09 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.24528 | -0.01713 | -6.53 | 0.26255 | 0.26452 | 0.2403 | 11700 |
| 1718063400 | 0.26241 | -0.03992 | -13.20 | 0.26872 | 0.27076 | 0.25842 | 12408 |
| 1717977000 | 0.30233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.30233 | 0 | 0.00 | 0 | 0 | 0 | 498 |
| 1717804200 | 0.30233 | -0.00039 | -0.13 | 0 | 0 | 0 | 0 |
| 1717717800 | 0.30272 | -0.00266 | -0.87 | 0.30503 | 0.30584 | 0.29622 | 11521 |
| 1717631400 | 0.30538 | -0.00533 | -1.72 | 0.2972 | 0.30644 | 0.29571 | 9179 |
| 1717545000 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 336 |
| 1717285800 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.31071 | -0.00015 | -0.05 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.31086 | -0.00477 | -1.51 | 0.31627 | 0.31648 | 0.30479 | 27849 |
| 1716853800 | 0.31563 | 0.01963 | 6.63 | 0.30572 | 0.31977 | 0.30441 | 9398 |
| 1716767400 | 0.296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.296 | -0.02925 | -8.99 | 0.2977 | 0.2994 | 0.296 | 5611 |
| 1716421800 | 0.32525 | -0.00039 | -0.12 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.32564 | -0.00026 | -0.08 | 0.33153 | 0.33362 | 0.32319 | 3149 |
| 1716249000 | 0.3259 | 0.03621 | 12.50 | 0.30242 | 0.3259 | 0.29819 | 5375 |
| 1716162600 | 0.28969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.28969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.28969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.28969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ONT/BTC 0.00000276 BTC
-2.47%
|
ONT/EUR 0.146440 €
-4.39%
|
|
ONT/USD $ 0.163800
-4.68%
|
ONT/GBP £ 0.125667
-0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
