SHIBA INUSHIB

$ 0.000024

-0.00000200

(

-7.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000024

Exchange

KRKN

Ask

$ 0.000027

Last Trade Time

00:16:22

Volume (24h)

$ 40,079,044

Last Trade Size

443,096.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000026

Fully Diluted Market Cap

$ 24,000,000,000

Genesis Date

7/30/2020

Days Range 0.000026-0.000028

52 Weeks Range 0.00000716-0.000048

Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.6E-5	Binance	166847517673	/cdn/crypto/logos/exchanges/BINA.png	$ 51,325,934.03	1732523450	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	16.8824244689	Recently
2.6E-5	Coinbase	138841803029	/cdn/crypto/logos/exchanges/GDAX.png	$ 99,820,057.26	1732492739	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	2	https://pro.coinbase.com/trade/SHIB-USD	14.0486732165	9 hours ago
2.6E-5	DigiFinex	130509487882	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,326,064.90	1732522974	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SHIB	13.2055699862	8 minutes ago
2.5E-5	Coinbase	97776655304	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,428,063.65	1732492739	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	4	https://pro.coinbase.com/trade/SHIB-EUR	9.89350648434	9 hours ago
2.6E-5	OKX	86036853033.8	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,602,239.13	1732523450	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	5	https://www.okx.com/trade-spot/SHIB-USDT	8.70561751919	Recently
2.6E-5	Kucoin	83512710645.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,127,818.49	1732523101	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	6	https://trade.kucoin.com/SHIB-USDT	8.45021280107	6 minutes ago
2.6E-5	Coinbase	69350020343	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,815,335.46	1732492705	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	7	https://pro.coinbase.com/trade/SHIB-USDT	7.01716451457	9 hours ago
2.6E-5	LBank	56006559813	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,480,136.10	1732490196	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	8	https://www.lbank.info/exchange/shib/usdt	5.66700978831	9 hours ago
2.5E-5	Bitvavo	36240011298.1	/cdn/crypto/logos/exchanges/BITV.png	€ 883,122.31	1732523452	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	9	https://account.bitvavo.com/markets/SHIB-EUR	3.66693650602	Recently
2.6E-5	Crypto.com	30874360000	/cdn/crypto/logos/exchanges/CRTO.png	$ 784,586.50	1732523449	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	10	https://crypto.com/exchange/trade/SHIB_USDT	3.12401441745	Recently
2.0E-5	Coinbase	23552670028	/cdn/crypto/logos/exchanges/GDAX.png	£ 486,768.23	1732492734	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	11	https://pro.coinbase.com/trade/SHIB-GBP	2.38317104345	9 hours ago
2.6E-5	Gate.io	17649061797	/cdn/crypto/logos/exchanges/GATE.png	$ 448,989.43	1732522467	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	12	https://gate.io/trade/SHIB_USDT	1.78581591678	16 minutes ago
2.6E-5	LATOKEN	14465189471	/cdn/crypto/logos/exchanges/LATK.png	$ 369,021.21	1732522910	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	13	https://exchange.latoken.com/exchange/SHIB-USDT	1.46365658943	9 minutes ago
2.5E-5	Binance	12914899783	/cdn/crypto/logos/exchanges/BINA.png	€ 314,930.33	1732523449	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	14	https://www.binance.com/en/trade/SHIB_EUR	1.30679091395	Recently
2.7E-5	Bitstamp	10408750245	/cdn/crypto/logos/exchanges/BSTP.png	$ 280,034.58	1732436573	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	15	https://www.bitstamp.net/markets/shib/usd	1.05320679791	1 day ago
2.7E-5	Gemini	9021469481.51	/cdn/crypto/logos/exchanges/GEMN.png	$ 246,640.37	1732492500	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	16	https://gemini.com/?symbol=SHIBUSD	0.9128351398	9 hours ago
2.6E-5	Bitstamp	2058949874	/cdn/crypto/logos/exchanges/BSTP.png	€ 53,910.21	1732436572	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	17	https://www.bitstamp.net/markets/shib/eur	0.20833432956	1 day ago
2.6E-5	EXMO	702920104.018	/cdn/crypto/logos/exchanges/EXMO.png	$ 17,709.05	1732492683	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	18	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0711247954377	9 hours ago
2.6E-5	Kraken	529456130.05	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,535.21	1732493783	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	19	https://trade.kraken.com/markets/kraken/SHIB/USD	0.0535728864885	8 hours ago
2.5E-5	HTX	506636492.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,952.12	1732493674	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	20	https://www.huobi.com/en-us/exchange/shib_usdt	0.0512638871252	8 hours ago
2.6E-5	EXMO	425483329.852	/cdn/crypto/logos/exchanges/EXMO.png	$ 10,997.07	1732492683	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	21	https://exmo.com/en/trade#?pair=SHIB_USD	0.0430524246282	9 hours ago
0	HitBTC	58674000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	22	https://hitbtc.com/SHIB-to-BTC	0.00593691405845	8 hours ago
2.5E-5	Mercatox	1073866.01523	/cdn/crypto/logos/exchanges/MRTX.png	$ 27.18	1732515468	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	23	https://mercatox.com/exchange/SHIB/USDT	0.000108658864961	2 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732492920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	24	https://mercatox.com/exchange/SHIB/ETH	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	25	https://crypto.com/exchange/trade/SHIB_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	26	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	8 hours ago
2.8E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732498673	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	7 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732406538	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	1 day ago
1.5E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732492925	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	8 hours ago
2.5E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732519401	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	1 hour ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
2.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732497782	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	7 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732492929	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
2.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	8 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	8 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.5E-5	-1.0E-6	-4	2.3E-5	2.8E-5	-8260710650.9	CX
4	1.7E-5	7.0E-6	41.1764705882	1.6E-5	3.0E-5	-6968793501.54	CX
12	1.4E-5	1.0E-5	71.4285714286	1.2E-5	3.0E-5	-838189644.214	CX
26	2.4E-5	0	0	1.1E-5	3.0E-5	-2225397035.14	CX
52	8.18E-6	1.582E-5	193.398533007	7.16E-6	4.8E-5	-949634366.428	CX
156	3.8E-5	-1.4E-5	-36.8421052632	1.0E-6	8.0E-5	1228799697.22	CX
260	0	0	0	0	9.0E-5	1160487549.84	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Stellar Shines: XLM Rockets Over 180% In Just One Week – Details

Over the past week, Stellar native cryptocurrency, XLM, has experienced a solid 180% increase, causing a stir in the cryptocurrency market. As the...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

This XYZ Presale Token Is the Talk of the Memecoin Community as Shiba Targets 70%, Doge Hits 250% Gains

With Bitcoin soaring to new heights and the bull run in full swing, memecoins are capturing the spotlight...

Market Analyst Claims Shiba Inu Could Surge Over 2000% Within This Timeline

Despite a spirited resurgence earlier this month and a brief period of consolidation, Shiba Inu (SHIB) could be...

54% Of Bitcoin Supply Inactive Since 2 Years Despite 500% Price Jump

On-chain data shows a majority of the Bitcoin supply hasn’t moved in more than two years, despite the fact that BTC has seen a significant...

Canna_Business

3 hours ago

Read Full Thread

Loophole Alert: How Companies Sell THCa Online Without a License... A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales. THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC (dry weight). But here’s the... Loophole Alert: How Companies Sell THCa Online Without a License... A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales. THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC (dry weight). But here’s the catch: while THCa is non-psychoactive, it turns into Delta-9 THC when heated, delivering the same psychoactive effects as traditional cannabis. What’s Happening: - No License Needed: THCa products meet federal THC limits, sidestepping strict state laws. - Consumer Access: Buyers can order potent THCa products online without visiting a dispensary. Why It Matters: -This loophole highlights how regulations designed for hemp are unintentionally fueling a de facto cannabis market online, allowing consumers to access psychoactive products outside of state controls. For more insights: r/CultoftheFranklin Show more

👍️0

Read Full Thread

Smokin1000

6 hours ago

Read Full Thread

It's going to blow past 3-----

👍️ 1 💥 1 🤑 1

Read Full Thread

Papa Grizz

9 hours ago

Read Full Thread

Just read an info piece. 62% of Shiba peeps are in the money. 74 Trillion that is. Next stop 30 possibly or consolidates 26 which would be fine with Muaaaa.

👍️ 1 🤑 1

Read Full Thread

in99flyers

9 hours ago

Read Full Thread

1,435,450 holders of Shiba. Up another 1k holders since yesterday. All time high. Coiled spring. This is gonna rocket soon. It's following ETH moreso then Bitcoin. Ethereum hasn't moved much . I think Shiba and Ethereum double shortly

👍️ 1 🤑 1

Read Full Thread

caedward

13 hours ago

Read Full Thread

The fact that Shib has barely budged during this crypto boom is proof the token is dead. Shytoshi who?

👍️0

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

SHIBA RACE THE BALLAD OF THE GREEN BERETS

👍️ 1 🤑 1

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

Why wouldn’t I buy? It’s a deal. 0.000025 0.000028 😂🤣 i’m buying to hold it for years. yes I did buy this week and I will be buying more. I could care less what the price is doing right now.. Disturbed The Sounds of Silence 🤫 SUKU

👍️ 1 🤑 1

Read Full Thread

Torez

21 hours ago

Read Full Thread

BS, BS, BS, dude you are not buying - trying to pump this turd to dump as all of us here. This aint loosing any zeros anytime soon Down she goes away - so prop another buying opportunity ?? Lol

👍️0

Read Full Thread

Papa Grizz

1 day ago

Read Full Thread

99er, thanks for the light snack. Smells like LT Gains a C'mon SHIBA STRONG AND ARMY HODL LONG!!

👍️ 2 🤑 1

Read Full Thread

in99flyers

1 day ago

Read Full Thread

1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day

👍️ 1 🤑 1

Read Full Thread

Papa Grizz

2 days ago

Read Full Thread

Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now

👍️ 4 🤪 1 🫡 1

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BUYING BUYING BUYING Loaded up One zero coming off

👍️ 4 🤑 2

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

☝️🤑☝️📈🚀

👍️ 1 🤑 1

Read Full Thread

in99flyers

2 days ago

Read Full Thread

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

👍️ 3 🤑 1

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

Does not dies

👍️0

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

This will run eventually and when it dies it will be epic. The hardest part is picking which coun will the most at any given time. It's hard watching xrp, cardano, etc. Running massively with money tied up here. But the longer they hold it back the more explosive the run will be. I just like... This will run eventually and when it dies it will be epic. The hardest part is picking which coun will the most at any given time. It's hard watching xrp, cardano, etc. Running massively with money tied up here. But the longer they hold it back the more explosive the run will be. I just like spewing Sh-- in hopes that I'm completely wrong. But so far they just havnt proven I'm wrong. Some of us don't have the funds to hold forever so yes I get impatient when other opportunities out do this in the short term. Show more

🙄 1 🤔 1

Read Full Thread

in99flyers

2 days ago

Read Full Thread

You're not fooling anybody.

👍️ 2 🫡 1

Read Full Thread

in99flyers

2 days ago

Read Full Thread

You're not fooling anybody.

👍️ 2 🫡 2

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

Haha. More bag holders that like staying poor.

👍️0

Read Full Thread

in99flyers

2 days ago

Read Full Thread

1,433,345 holders of Shiba. Up another thousand holders. All time high. It's fun doing this every few hours versus every few weeks in the past. We are moving and growing.

👍️ 3 🤑 2

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

OMG that took a total of 5 minutes after my last post to just double Shib in percentage gains. This is absolutely the biggest piece of sh-- in the entire crypto ecosystem

👍️0

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

Because it's worthless and over saturated. Doge about to go crazy though. This will probably move but not like doge will. Sh-t head oshi destroyer this

👍️0

Read Full Thread

caedward

2 days ago

Read Full Thread

Shytoshi's resignation alone will send this to ATH. Whatever it takes.

👍️0

Read Full Thread

TONTOYO

2 days ago

Read Full Thread

I read the article but don't really get it I still don't know why Shiba Inu has not moved one bit?

👍️ 2 🤑 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761
1729122600	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-89002466088
1729036200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	61343908507
1728949800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	10305462200
1728863400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-12147635584
1728777000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	41351621222
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218
1727913000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	58078468042
1727826600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	49539242956
1727740200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-15758019019
1727653800	1.9E-5	-1.0E-6	-5.00	1.9E-5	2.0E-5	1.9E-5	48593441774
1727567400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	25678057574
1727481000	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	67217216566
1727394600	1.9E-5	4.0E-6	26.67	1.5E-5	1.9E-5	1.5E-5	24416229904
1727308200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-92113237728
1727221800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	-11950134302
1727135400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-37738512848
1727049000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	12807052069
1726962600	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	30257369394
1726876200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-58740013873
1726789800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-35114900215
1726703400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	87140749393
1726617000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2250572342
1726530600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-84059567522
1726444200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-56639245192
1726357800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-6801849333
1726271400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-11383159501
1726185000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	32174148152
1726098600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	78726058236
1726012200	1.4E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-84270896343
1725925800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-30448251293
1725839400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-24038509059
1725753000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-4526934869
1725666600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-56122443305
1725580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	55316919660
1725493800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.2E-5	-41292054996
1725407400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	68615876207
1725321000	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	-3762046851
1725234600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	2671924614
1725148200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-54518414171
1725061800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-58915580219
1724975400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	60089110544
1724889000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-49681527760
1724802600	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	82504102082
1724716200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	73891605164
1724629800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-83097864341
1724543400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-20092597552