TRONTRX

$ 0.198534

-0.010313

(

-4.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 12

Coin

Not Mineable

Wallet

Bid

$ 0.198535

Exchange

KRKN

Ask

$ 0.198634

Last Trade Time

15:35:31

Volume (24h)

$ 323,565,332

Last Trade Size

426.22

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.198534

Fully Diluted Market Cap

$ 17,192,616,396

Genesis Date

6/24/2018

Days Range 0.195248-0.212307

52 Weeks Range 0.077142-0.224875

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1983	Binance	630114023.3	/cdn/crypto/logos/exchanges/BINA.png	$ 129,510,990.34	1732549247	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	62.6275374502	Recently
0.198351	DigiFinex	121348918.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,119,182.63	1732549187	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	12.0609661614	Recently
0.1984	Tidex	92084512.4031	/cdn/crypto/logos/exchanges/TIDE.png	$ 18,926,998.45	1732549249	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	9.15235344058	Recently
0.19849	OKX	64387026.1406	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,210,415.46	1732549252	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	6.39947809733	Recently
2.08E-6	Binance	24995066	/cdn/crypto/logos/exchanges/BINA.png	BTC 52.51	1732549249	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	2.48427962893	Recently
0.2082	LBank	19384885	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,104,935.23	1732490221	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	1.926679246	16 hours ago
0.208455	EXMO	8053226.95037	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,673,111.59	1732492687	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	7	https://exmo.com/en/trade#?pair=TRX_USDT	0.800416676633	16 hours ago
0.199	Kucoin	7236246.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,501,600.41	1732548606	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	8	https://trade.kucoin.com/TRX-USDT	0.719216363159	11 minutes ago
2.08E-6	Tidex	7154571.85083	/cdn/crypto/logos/exchanges/TIDE.png	BTC 15.04	1732549186	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	9	https://tidex.com/exchange/TRX/BTC	0.711098626533	Recently
5.754E-5	Binance	4988067	/cdn/crypto/logos/exchanges/BINA.png	ETH 297.64	1732549251	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.4957679742	Recently
0.18841	Bitvavo	4886291.15026	/cdn/crypto/logos/exchanges/BITV.png	€ 958,106.14	1732549252	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	11	https://account.bitvavo.com/markets/TRX-EUR	0.48565239098	Recently
0.19707	Gate.io	4252274.62	/cdn/crypto/logos/exchanges/GATE.png	$ 877,564.27	1732547782	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	12	https://gate.io/trade/TRX_USDT	0.422636980237	25 minutes ago
0.198534	Kraken	2991954.71806	/cdn/crypto/logos/exchanges/KRKN.png	$ 617,455.10	1732548958	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	13	https://trade.kraken.com/markets/kraken/TRX/USD	0.297372775761	Recently
0.1888	Binance	2673011	/cdn/crypto/logos/exchanges/BINA.png	€ 525,300.44	1732549251	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	14	https://www.binance.com/en/trade/TRX_EUR	0.265672704173	Recently
0.1985	LATOKEN	2538916.897	/cdn/crypto/logos/exchanges/LATK.png	$ 528,220.50	1732549033	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	15	https://exchange.latoken.com/exchange/TRX-USDT	0.252344983876	Recently
6.046E-5	Mercatox	2312365.79865	/cdn/crypto/logos/exchanges/MRTX.png	ETH 145.63	1732548171	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	16	https://mercatox.com/exchange/TRX/ETH	0.229827888761	18 minutes ago
2.07E-6	DigiFinex	982964	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.07	1732547352	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.097697579241	32 minutes ago
2.11E-6	Mercatox	887106.785753	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.89	1732548169	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	18	https://mercatox.com/exchange/TRX/BTC	0.0881702539425	18 minutes ago
0.19858	Bitfinex	763113.229528	/cdn/crypto/logos/exchanges/BFNX.png	$ 155,434.47	1732549251	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	19	https://www.bitfinex.com/t/TRX:USD	0.0758464350797	Recently
0.208765	EXMO	531372.386257	/cdn/crypto/logos/exchanges/EXMO.png	$ 111,855.75	1732492734	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	20	https://exmo.com/en/trade#?pair=TRX_USD	0.0528135270598	16 hours ago
5.755E-5	Tidex	503974.75025	/cdn/crypto/logos/exchanges/TIDE.png	ETH 30.18	1732549204	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	21	https://tidex.com/exchange/TRX/ETH	0.0500904540736	Recently
2.07E-6	Kucoin	503078.1826	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.06	1732548605	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.0500013434968	11 minutes ago
0.21195	HTX	415359.557978	/cdn/crypto/logos/exchanges/HUOB.png	$ 87,365.94	1732527616	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	23	https://www.huobi.com/en-us/exchange/trx_usdt	0.0412829191395	6 hours ago
2.13E-6	EXMO	375906.854089	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.805215	1732492074	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	24	https://exmo.com/en/trade#?pair=TRX_BTC	0.0373616833013	16 hours ago
5.794E-5	DigiFinex	352000	/cdn/crypto/logos/exchanges/DGFX.png	ETH 21.25	1732548628	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0349855619258	10 minutes ago
0.1886	Tidex	276355.194467	/cdn/crypto/logos/exchanges/TIDE.png	€ 54,347.84	1732549197	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	26	https://tidex.com/exchange/TRX/EUR	0.027467164118	Recently
5.791E-5	Kucoin	179719.3656	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10.72	1732548605	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	27	https://trade.kucoin.com/TRX-ETH	0.0178624516888	11 minutes ago
2.07E-6	LATOKEN	170091.42	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.357276	1732548661	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	28	https://exchange.latoken.com/exchange/TRX-BTC	0.0169055224644	10 minutes ago
0.203386	CEX.IO	129734.616865	/cdn/crypto/logos/exchanges/CXIO.png	$ 26,503.34	1732549249	TRX/USD	https://cex.io/trx-usd	USD	29	https://cex.io/trx-usd	0.012894427478	Recently
0.202924	EXMO	116620.50645	/cdn/crypto/logos/exchanges/EXMO.png	€ 23,705.47	1732492586	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	30	https://exmo.com/en/trade#?pair=TRX_EUR	0.0115910055404	16 hours ago
0.1891	Bitfinex	116235.447887	/cdn/crypto/logos/exchanges/BFNX.png	€ 22,411.82	1732549252	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	31	https://www.bitfinex.com/t/TRX:EUR	0.0115527342614	Recently
2.07E-6	Bitfinex	111149.763154	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.231150	1732548963	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	32	https://www.bitfinex.com/t/TRX:BTC	0.0110472639826	Recently
5.765E-5	LATOKEN	100827.65	/cdn/crypto/logos/exchanges/LATK.png	ETH 6.04	1732548764	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	33	https://exchange.latoken.com/exchange/TRX-ETH	0.0100213408889	8 minutes ago
2.06E-6	HitBTC	65983	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.140313	1732548888	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	34	https://hitbtc.com/TRX-to-BTC	0.00655810321747	6 minutes ago
5.771E-5	Kraken	51086.9798764	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.03	1732548957	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00507757584678	Recently
0.1987	Upbit	27380.3172947	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,670.54	1732549139	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00272135166551	Recently
5.798E-5	Gate.io	21031.94	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.25	1732547783	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.00209038136162	25 minutes ago
6.206E-5	LBank	17388	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1.09	1732490196	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	38	https://www.lbank.info/exchange/trx/eth	0.00172820724649	16 hours ago
2.05E-6	Upbit	16829.9850388	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.035710	1732549128	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00167274569257	Recently
2.14E-6	HTX	4228.68484678	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.009032	1732527609	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	40	https://www.huobi.com/en-us/exchange/trx_btc	0.000420292373783	6 hours ago
6.121E-5	HTX	3947.83128419	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.243032	1732527596	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	41	https://www.huobi.com/en-us/exchange/trx_eth	0.000392378113255	6 hours ago
5.775E-5	HitBTC	2469	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.144563	1732548588	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	42	https://hitbtc.com/TRX-to-ETH	0.000245395887485	11 minutes ago
0.206	Mercatox	2017.41157727	/cdn/crypto/logos/exchanges/MRTX.png	$ 424.81	1732548745	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	43	https://mercatox.com/exchange/TRX/USDT	0.000200512152461	8 minutes ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732492926	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	2 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	51	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732492928	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	16 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	53	https://www.okx.com/trade-spot/TRX-BTC	0	16 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492930	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	16 hours ago
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732541151	TRX/GBP	https://cex.io/trx-gbp	GBP	55	https://cex.io/trx-gbp	0	2 hours ago
0.20275	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732541151	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	2 hours ago
0.19315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732549247	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732492926	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	16 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732538823	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	3 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732548868	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.208788	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	16 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732548869	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.199458	-0.000924	-0.463255422194	0.193276	0.224875	2721849.36216	CX
4	0.163768	0.034766	21.2288114894	0.159734	0.224875	2840179.8383	CX
12	0.155604	0.04293	27.5892650575	0.146491	0.224875	1766356.31234	CX
26	0.115454	0.08308	71.9593950838	0.077142	0.224875	1838164.34894	CX
52	0.10461	0.093924	89.7849154001	0.077142	0.224875	2279116.38943	CX
156	0.097793	0.100741	103.014530692	0.00113	0.224875	6580692.24135	CX
260	0.0143	0.184234	1288.34965035	0.00113	0.224875	17307069.2096	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Bitcoin Attempt To Dip Below $96K ‘Led To Nothing’ – Analyst Expects $100K Soon

Bitcoin has been on a remarkable upward trajectory, pushing above the $96,000 mark for several days after consolidating below the psychological...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

9 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

12 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396