tSILVERTXAG

$ 0.8087

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2104

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.700

Exchange

CXIO

Ask

$ 0.8988

Last Trade Time

14:02:23

Volume (24h)

$ 0

Last Trade Size

17.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.710

Fully Diluted Market Cap

$ 0

Genesis Date

10/19/2022

Days Range 0.8087-0.8087

52 Weeks Range 0.09001-6.95

Circulating Supply 2,098,293 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8087	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721088124	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9	-0.0913	-10.1444444444	0.8087	0.9	103.008372	CX
4	0.9	-0.0913	-10.1444444444	0.8087	1	102.32842117	CX
12	0.60007	0.20863	34.7676104454	0.60007	1	105.41357176	CX
26	0.5915	0.2172	36.720202874	0.15159	1	195.18687782	CX
52	0.65	0.1587	24.4153846154	0.09001	6.95	633.1451808	CX
156	0.759	0.0497	6.54808959157	0.09001	6.95	502.01784466	CX
260	0.759	0.0497	6.54808959157	0.09001	6.95	502.01784466	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Blockchain Life 2024 in Dubai Unveils Speakers, Industry Leaders from Tether, Animoca Brands and More

Dubai, United Arab Emirates, July 15th, 2024, ChainwireBlockchain Life 2024, one of the world's leading events in web3, cryptocurrencies and...

HashKey Global Launches 4th Launchpool：UXLINK (UXLINK) Lock USDT & UXLINK to Earn From 1,400,000 UXLINK Prize Pool

Hamilton, Bermuda, July 15th, 2024, ChainwireLicensed digital asset exchange HashKey Global is thrilled to announce the launch of its 4th project...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.8087	0	0.00	0	0	0	0
1721001000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1720914600	0.8087	-0.0913	-10.14	0.9	0.9	0.8087	103
1720828200	0.9	0	0.00	0.9	0.9	0.9	0
1720741800	0.9	0	0.00	0.9	0.9	0.9	0
1720655400	0.9	0	0.00	0.9	0.9	0.9	0
1720569000	0.9	0	0.00	0.9	0.9	0.9	0
1720482600	0.9	0	0.00	0	0	0	0
1720396200	0.9	0	0.00	0.9	0.9	0.9	0
1720309800	0.9	0	0.00	0.9	0.9	0.9	0
1720223400	0.9	0	0.00	0.9	0.9	0.9	7
1720137000	0.9	0.075	9.09	0.825	0.9	0.825	22
1720050600	0.825	0	0.00	0.825	0.825	0.825	0
1719964200	0.825	0	0.00	0.825	0.825	0.825	2
1719877800	0.825	0	0.00	0	0	0	0
1719791400	0.825	0	0.00	0.825	0.825	0.825	0
1719705000	0.825	0	0.00	0.825	0.825	0.825	0
1719618600	0.825	0	0.00	0.825	0.825	0.825	0
1719532200	0.825	0	0.00	0.825	0.825	0.825	0
1719445800	0.825	-1.0E-5	-0.00	0.82501	0.82501	0.825	100
1719359400	0.82501	0	0.00	0.82501	0.82501	0.82501	0
1719273000	0.82501	-0.07499	-8.33	0.9	1	0.825	378
1719186600	0.9	0	0.00	0.9	0.9	0.9	0
1719100200	0.9	0	0.00	0.9	0.9	0.9	0
1719013800	0.9	0	0.00	0.9	0.9	0.9	0
1718927400	0.9	0	0.00	0.9	0.9	0.9	0
1718841000	0.9	0	0.00	0.9	0.9	0.9	0
1718754600	0.9	0	0.00	0.9	0.9	0.9	0
1718668200	0.9	0	0.00	0	0	0	0
1718581800	0.9	0	0.00	0.9	0.9	0.9	0
1718495400	0.9	0.05	5.88	0.85	0.9	0.85	11
1718409000	0.85	-0.05	-5.56	0.9	0.9	0.85	45
1718322600	0.9	0	0.00	0.9	0.9	0.9	0
1718236200	0.9	0	0.00	0.9	0.9	0.9	0
1718149800	0.9	0	0.00	0.9	0.9	0.9	0
1718063400	0.9	0.04999	5.88	0.9	0.9	0.9	581
1717977000	0.85001	0	0.00	0.85001	0.85001	0.85001	0
1717890600	0.85001	0	0.00	0.85001	0.85001	0.85001	0
1717804200	0.85001	0	0.00	0.85001	0.85001	0.85001	9
1717717800	0.85001	0	0.00	0.85001	0.85001	0.85001	0
1717631400	0.85001	0.05	6.25	0.80001	0.85001	0.80001	6
1717545000	0.80001	0	0.00	0.80001	0.80001	0.80001	0
1717458600	0.80001	0	0.00	0.80001	0.80001	0.80001	0
1717372200	0.80001	0.05001	6.67	0.75	0.80001	0.75	9
1717285800	0.75	0	0.00	0.75	0.75	0.75	0
1717199400	0.75	0	0.00	0.75	0.75	0.75	0
1717113000	0.75	0	0.00	0.75	0.75	0.75	0
1717026600	0.75	0	0.00	0.75	0.75	0.75	0
1716940200	0.75	0	0.00	0.75	0.75	0.75	0
1716853800	0.75	0	0.00	0	0	0	0
1716767400	0.75	0	0.00	0.75	0.75	0.75	0
1716681000	0.75	0	0.00	0.75	0.75	0.75	0
1716594600	0.75	0	0.00	0.75	0.75	0.75	0
1716508200	0.75	0	0.00	0.75	0.75	0.75	0
1716421800	0.75	-0.25	-25.00	1	1	0.75	26
1716335400	1	0	0.00	1	1	1	0
1716249000	1	0	0.00	1	1	1	0
1716162600	1	0	0.00	1	1	1	0
1716076200	1	0.13	14.94	0.87	1	0.87	25
1715989800	0.87	0	0.00	0.87	0.87	0.87	0
1715903400	0.87	0.12	16.00	0.75	0.87	0.75	141
1715817000	0.75	-0.0005	-0.07	0.7505	0.7505	0.75	50
1715730600	0.7505	0	0.00	0.7505	0.7505	0.7505	0
1715644200	0.7505	0	0.00	0.7505	0.7505	0.7505	0
1715557800	0.7505	-0.1205	-13.83	0.871	0.871	0.7505	1
1715471400	0.871	0.1203	16.03	0.7507	0.871	0.7507	552
1715385000	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1715298600	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1715212200	0.7507	0.0002	0.03	0.7505	0.7507	0.7505	99
1715125800	0.7505	0	0.00	0.7505	0.7505	0.7505	0
1715039400	0.7505	0	0.00	0.7505	0.7505	0.7505	0
1714953000	0.7505	0.0004	0.05	0.7501	0.85	0.7501	33
1714866600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1714780200	0.7501	0.15003	25.00	0.60007	0.7501	0.60007	3
1714693800	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714607400	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714521000	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714434600	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714348200	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714261800	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714175400	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714089000	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714002600	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713916200	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713829800	0.60007	0	0.00	0	0	0	0
1713743400	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713657000	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713570600	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713484200	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713397800	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713311400	0.60007	0	0.00	0.60007	0.60007	0.60007	0