Wrapped BTCWBTC

$ 67,647.01

-485.50

(

-0.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1204

Ethereum

Token

Not Mineable

Wallet

Bid

$ 67,598.22

Exchange

GDAX

Ask

$ 67,666.45

Last Trade Time

22:17:56

Volume (24h)

$ 225,349,053

Last Trade Size

0.002336

Volume/Market Cap (24h)

0.02%

Trade Price

$ 67,663.31

Fully Diluted Market Cap

$ 10,366,971,930

Genesis Date

11/26/2018

Days Range 66,676.31-68,674.30

52 Weeks Range 24,200.00-74,268.00

Circulating Supply 156,932 / 153,251

102.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9999	Gate.io	2997.0258	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,996.64	1721680893	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	1	https://gate.io/trade/WBTC_BTC	89.4913646394	2 hours ago
0.9998	Binance	235.95125	/cdn/crypto/logos/exchanges/BINA.png	BTC 235.91	1721686679	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	2	https://www.binance.com/en/trade/WBTC_BTC	7.04551804354	Recently
67609.68	Binance	41.42598	/cdn/crypto/logos/exchanges/BINA.png	$ 2,793,644.05	1721686679	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	3	https://www.binance.com/en/trade/WBTC_USDT	1.23698217137	Recently
1.0008	Coinbase	35.04419322	/cdn/crypto/logos/exchanges/GDAX.png	BTC 35.05	1721686673	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	4	https://pro.coinbase.com/trade/WBTC-BTC	1.04642164707	Recently
0.9998	Tidex	22.7341795	/cdn/crypto/logos/exchanges/TIDE.png	BTC 22.73	1721686546	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	5	https://tidex.com/exchange/WBTC/BTC	0.678843921668	Recently
0.9999	OKX	7.7767	/cdn/crypto/logos/exchanges/OKEX.png	BTC 7.78	1721686204	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	6	https://www.okx.com/trade-spot/WBTC-BTC	0.232212714148	8 minutes ago
67647.01	Coinbase	4.93812695	/cdn/crypto/logos/exchanges/GDAX.png	$ 335,229.99	1721686679	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	7	https://pro.coinbase.com/trade/WBTC-USD	0.147452757837	Recently
67617.8	OKX	1.882044	/cdn/crypto/logos/exchanges/OKEX.png	$ 127,574.54	1721686679	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	8	https://www.okx.com/trade-spot/WBTC-USDT	0.0561979432647	Recently
19.61	Binance	0.89102	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.35	1721686678	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	9	https://www.binance.com/en/trade/WBTC_ETH	0.0266059090052	Recently
1.00029	Kucoin	0.5721	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.572269	1721685912	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	10	https://trade.kucoin.com/WBTC-BTC	0.0170829392627	13 minutes ago
67130.1	Gate.io	0.25733648	/cdn/crypto/logos/exchanges/GATE.png	$ 17,329.90	1721684836	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	11	https://gate.io/trade/WBTC_USDT	0.00768408225471	31 minutes ago
19.59	Tidex	0.2385508	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4.64	1721686658	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	12	https://tidex.com/exchange/WBTC/ETH	0.00712314075768	Recently
19.637	HitBTC	0.1097	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.13	1721686552	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	13	https://hitbtc.com/WBTC-to-ETH	0.00327564837811	Recently
67696.4	Kraken	0.03997807	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,708.68	1721686292	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	14	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00119374749458	6 minutes ago
67773	Bitfinex	0.0378281	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,550.40	1721686680	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	15	https://www.bitfinex.com/t/WBT:USD	0.00112954926538	Recently
0.9996	Bitfinex	0.01345461	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.013448	1721686679	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	16	https://www.bitfinex.com/t/WBT:BTC	0.00040175543687	Recently
0.9999	HitBTC	0.009501	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009496	1721686630	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	17	https://hitbtc.com/WBTC-to-BTC	0.000283700412402	Recently
67904.28	Crypto.com	0.00299	/cdn/crypto/logos/exchanges/CRTO.png	$ 201.39	1721677219	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	18	https://crypto.com/exchange/trade/WBTC_USD	8.92815738429E-5	3 hours ago
0.9999	Crypto.com	0.00163	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.001629	1721677220	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	19	https://crypto.com/exchange/trade/WBTC_BTC	4.86718947705E-5	3 hours ago
1.0007	CEX.IO	0.001134	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.001135	1721617542	WBTC/BTC	https://cex.io/wbtc-btc	BTC	20	https://cex.io/wbtc-btc	3.38613059324E-5	19 hours ago
0.98248803	Mercatox	0.00102536	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000982	1721683716	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	21	https://mercatox.com/exchange/WBTC/BTC	3.06173092159E-5	49 minutes ago
0.9977	Bitstamp	0.0005	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000499	1721684593	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	22	https://www.bitstamp.net/markets/wbtc/btc	1.49300290707E-5	35 minutes ago
15.97407554	Mercatox	0.00019888	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.003198	1721681513	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	23	https://mercatox.com/exchange/WBTC/ETH	5.93856836317E-6	1 hour ago
68161.28	Crypto.com	8.0E-5	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.45	1721606597	WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	24	https://crypto.com/exchange/trade/WBTC_USDT	2.38880465131E-6	22 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721606526	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	25	https://cex.io/wbtc-usdt	0	22 hours ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721606531	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	26	https://www.lbank.info/exchange/wbtc/btc	0	22 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1721606526	WBTC/ETH	https://cex.io/wbtc-eth	ETH	27	https://cex.io/wbtc-eth	0	22 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721606531	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	28	https://trade.kucoin.com/WBTC-ETH	0	22 hours ago
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	29	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	22 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	30	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	31	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721606525	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	22 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1721606521	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	22 hours ago
67951.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606521	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	34	https://hitbtc.com/WBTC-to-USD	0	22 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721606531	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	35	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	22 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721606529	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	36	https://www.okx.com/trade-spot/WBTC-ETH	0	22 hours ago
1.0333	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721655689	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	37	https://www.huobi.com/en-us/exchange/wbtc_btc	0	9 hours ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	38	https://www.huobi.com/en-us/exchange/wbtc_eth	0	22 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721606526	WBTC/USD	https://cex.io/wbtc-usd	USD	39	https://cex.io/wbtc-usd	0	22 hours ago

s	Change %
1	11.0691315635	CX
4	6.96995821899	CX
12	8.40866987179	CX
26	65.8347433382	CX
52	126.256363637	CX
156	111.574562766	CX
260	632.804797984	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	67949.3	739.62	1.10	67187.51	68337	65860.27	1
1721519400	67209.68	478.48	0.72	66773.82	68442	66194.1	2
1721433000	66731.2	2	4.12	64017.47	67957.1	63219.67	1
1721346600	64092.35	-110.39	-0.17	64177.89	65211.1	63451.2	1
1721260200	64202.74	-893.26	-1.37	65096	66547.6	63881.52	2
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7
1719445800	60914.93	-902.59	-1.46	62592.1	62592.1	60800	12
1719359400	61817.52	1	2.25	60374.8	63268.56	60351.9	5
1719273000	60455.2	-2	-4.50	63239.26	63884.1	58791.29	15
1719186600	63300.98	-899.76	-1.40	64264.93	64466.07	63230.1	3
1719100200	64200.74	99.14	0.15	64168.27	64429.71	63913.31	3
1719013800	64101.6	-767.61	-1.18	64844.8	64956.88	63422.9	13
1718927400	64869.21	-94.31	-0.15	64975.2	66471.41	64499.9	7
1718841000	64963.52	-70.31	-0.11	65083.91	65722.71	64477.5	5
1718754600	65033.83	-1	-2.01	66441.7	66462.3	64051.19	8
1718668200	66370.96	-262.53	-0.39	66712.83	67126.87	65067.6	15
1718581800	66633.49	357.14	0.54	66274.75	67031.23	66051.5	6
1718495400	66276.35	269.24	0.41	66072.3	67158.53	64840	6
1718409000	66007.11	-773.08	-1.16	66856.37	67365.43	65030.58	5
1718322600	66780.19	-1	-2.21	68236.8	69621	66336.04	5
1718236200	68289.49	940.91	1.40	67303.78	70482	66919.85	6
1718149800	67348.58	-2	-3.03	69516.51	69537.48	65572.11	6
1718063400	69452.05	-175.37	-0.25	69633.95	70120.73	69054.8	7
1717977000	69627.42	323.47	0.47	69293.61	69833.76	69118.78	3
1717890600	69303.95	-22.28	-0.03	69281.98	69553.37	69148.41	4
1717804200	69326.23	-1	-2.05	70785.61	71915.68	68463.03	10
1717717800	70775.02	-366.31	-0.51	71108	71631.59	70301.9	13
1717631400	71141.33	559.43	0.79	71084.4	71754.67	70290.73	40
1717545000	70581.9	1	2.61	68801.22	71199.8	68510.6	8
1717458600	68785.96	930.17	1.37	67758.92	70755.56	67645.41	6
1717372200	67855.79	113.09	0.17	67746.07	68833.7	67387.68	4
1717285800	67742.7	242.72	0.36	67553.3	68999.9	67473.09	3
1717199400	67499.98	-911.71	-1.33	68324.51	68946.4	66680.2	8
1717113000	68411.69	817.5	1.21	67518.46	69519.38	67080.31	4
1717026600	67594.19	-905.77	-1.32	68389.45	68908.76	65624.3	5
1716940200	68499.96	-856.54	-1.23	69419.58	69455.7	66531.17	5
1716853800	69356.5	889.5	1.30	68602.97	70640.5	68354.6	8
1716767400	68467	-768.15	-1.11	69269.07	69501.7	68208.8	7
1716681000	69235.15	689.67	1.01	68529.6	69673.27	68502.31	7
1716594600	68545.48	684.89	1.01	67820.26	69255.76	66432.5	6
1716508200	67860.59	-1	-1.88	69187.1	71500	66264.09	24
1716421800	69162.2	-1	-1.61	70291.31	71517.8	68640.2	22
1716335400	70295.35	-1	-1.50	71412.81	74268	68994.4	38
1716249000	71365.91	5	7.71	66260.01	71558.04	66040.02	28
1716162600	66260.01	-738.7	-1.10	66972.96	68187.8	65928.49	9
1716076200	66998.71	59.86	0.09	66966.32	68785.2	66550.38	7
1715989800	66938.85	1	2.49	65267.9	67380.11	65000	12
1715903400	65312.91	-994.79	-1.50	66381.6	66699.46	64711.61	17
1715817000	66307.7	4	7.70	61653.22	66412.39	61333.72	6
1715730600	61564.7	-1	-2.15	62858.75	63066.1	61027.11	6
1715644200	62916.93	1	2.37	61532.49	64602.5	60709.18	5
1715557800	61457.58	718.56	1.18	60751.83	61897.44	60627.01	2
1715471400	60739.02	-127.8	-0.21	60766.94	61330.34	60501	2
1715385000	60866.82	-2	-3.18	63007.78	63429.2	60100	5
1715298600	62867.7	1	2.87	61134.6	63374.69	60644.79	3
1715212200	61111.41	-1	-1.96	62305.3	63445.6	60872.08	6
1715125800	62332.9	-784.62	-1.24	63074	64345.1	60988.4	9
1715039400	63117.52	-818.88	-1.28	64028.78	65400	62685.52	5
1714953000	63936.4	140.65	0.22	63810.4	64463.59	62900	1
1714866600	63795.75	912.34	1.45	62810.36	64514.4	62543.57	2
1714780200	62883.41	3	6.25	59097.71	63199	58869.96	3
1714693800	59181.8	741.4	1.27	58310.79	59998.2	56913.13	2
1714607400	58440.4	-2	-3.87	60726.39	60831.09	56537.87	8
1714521000	60794.1	-2	-4.69	63771.04	64797.6	59186.25	10
1714434600	63787.71	650.72	1.03	62400	64179.7	61962.4	4
1714348200	63136.99	-357.14	-0.56	63483.9	64399.4	62877.47	1
1714261800	63494.13	-347.95	-0.55	63621.97	64187.02	62513.18	4
1714175400	63842.08	-661.93	-1.03	64539.9	64953.75	63103.2	7
1714089000	64504.01	271.3	0.42	64269.19	66071.56	62803.77	4
1714002600	64232.71	-2	-3.32	66581.75	67394.6	63635.23	1
1713916200	66437.6	-592.5	-0.88	67026.59	68490.1	65984.4	3
1713829800	67030.1	2	3.12	66795.2	68000	64619.76	2
1713743400	65003.2	67.79	0.10	65046.75	66337.9	64336.78	1
1713657000	64935.41	761.39	1.19	63855.12	65640.78	63280.46	2