Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02678 | LBank | 5812098.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 155,787.51 | 1730761104 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 1 | https://www.lbank.info/exchange/xdc/usdt | 37.9128315794 | Recently |
| 0.02667 | Kucoin | 3129108.05921 | /cdn/crypto/logos/exchanges/KUCN.png | $ 83,779.10 | 1730760526 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 2 | https://trade.kucoin.com/XDC-USDT | 20.4114474606 | 10 minutes ago |
| 0.026855 | HTX | 2461571.9655 | /cdn/crypto/logos/exchanges/HUOB.png | $ 66,037.18 | 1730761099 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xdc_usdt | 16.0570507293 | Recently |
| 0.026692 | DigiFinex | 2247857.6998 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,195.79 | 1730761113 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 14.6629737517 | Recently |
| 0.02671 | Gate.io | 1160577.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,097.73 | 1730760685 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 5 | https://gate.io/trade/XDC_USDT | 7.57055048758 | 7 minutes ago |
| 0.026769 | Bitfinex | 342297.317422 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,170.29 | 1730760985 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 6 | https://www.bitfinex.com/t/XDC:USD | 2.23283554874 | Recently |
| 1.116E-5 | Kucoin | 87465.0786 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.960782 | 1730760526 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 7 | https://trade.kucoin.com/XDC-ETH | 0.570542411031 | 10 minutes ago |
| 1.114E-5 | Gate.io | 65373.948 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.710344 | 1730760686 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 8 | https://gate.io/trade/XDC_ETH | 0.426440020492 | 7 minutes ago |
| 3.9E-7 | Kucoin | 23812.0365 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009104 | 1730740047 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 9 | https://trade.kucoin.com/XDC-BTC | 0.15532801129 | 6 hours ago |
| 3.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730758935 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 10 | https://hitbtc.com/XDC-to-BTC | 0 | 36 minutes ago |
| 0.04157 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730678526 | XDC/EUR | https://cex.io/xdc-eur | EUR | 11 | https://cex.io/xdc-eur | 0 | 23 hours ago |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730678521 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 23 hours ago |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 23 hours ago |
| 0.026547 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 14 | https://hitbtc.com/XDC-to-USD | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| 0.035 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730678526 | XDC/USD | https://cex.io/xdc-usd | USD | 16 | https://cex.io/xdc-usd | 0 | 23 hours ago |
| 0.02756 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730678526 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 17 | https://cex.io/xdc-usdt | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
| 1.077E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730760866 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 19 | https://hitbtc.com/XDC-to-ETH | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 20 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.035 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.035 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.035 | 0 | CX |
| 26 | 0.035 | 0 | 0 | 0.035 | 0.035 | 0 | CX |
| 52 | 0.05167 | -0.01667 | -32.2624346816 | 0.035 | 0.06985 | 254.57318614 | CX |
| 156 | 0.09057276 | -0.05557276 | -61.3570349407 | 0.01002 | 0.19995 | 727786.064139 | CX |
| 260 | 0.00384749 | 0.03115251 | 809.683975787 | 0.00258821 | 0.21624516 | 755798.08109 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730591400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730505000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730418600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730332200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730245800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730159400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729986600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729900200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729813800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729727400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729641000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729554600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729381800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729295400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729209000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729036200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728949800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728777000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728690600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728604200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728517800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728431400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728345000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728172200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728085800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727999400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727913000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727826600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727740200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727653800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727567400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727481000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727394600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727308200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727221800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727135400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726962600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726876200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726789800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726703400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726617000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726530600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726444200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726357800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726271400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726185000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726098600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726012200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725925800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725753000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725666600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725580200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725493800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725407400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725321000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725148200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725061800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724975400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724889000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724802600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724716200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724543400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724457000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724370600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724284200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724197800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724111400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723938600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723852200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723765800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723679400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723593000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723506600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723333800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723247400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723161000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723074600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722988200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722901800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722815400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722729000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
|
XDC/BTC 0.00000039 BTC
+0.00%
|
XDC/EUR 0.041570 €
+0.00%
|
|
XDC/USD $ 0.035000
+0.00%
|
XDC/GBP £ 0.020484
-1.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
