Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5531 | Binance | 255842285 | /cdn/crypto/logos/exchanges/BINA.png | $ 140,850,564.97 | 1731107544 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 56.1888921785 | Recently |
| 0.5536 | Coinbase | 62744468.7273 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34,602,059.17 | 1731107536 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 13.7801387606 | Recently |
| 0.553 | OKX | 35710245.8805 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,670,778.23 | 1731107499 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.84279719613 | Recently |
| 0.51642 | Bitstamp | 25265147.901 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,876,368.99 | 1731107543 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 5.54881172704 | Recently |
| 0.51624 | Bitvavo | 11747779.8961 | /cdn/crypto/logos/exchanges/BITV.png | € 6,015,295.70 | 1731107543 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.5800845936 | Recently |
| 7.24E-6 | Binance | 11713176 | /cdn/crypto/logos/exchanges/BINA.png | BTC 84.70 | 1731107533 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.57248477644 | Recently |
| 0.55309 | DigiFinex | 8283746 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,561,093.93 | 1731107535 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.8193025083 | Recently |
| 0.5531 | Tidex | 7633009.39343 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,202,479.33 | 1731107484 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.67638567567 | Recently |
| 0.55352 | Bitstamp | 6642499.78533 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,658,488.27 | 1731107541 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.45884682133 | Recently |
| 0.55353 | Kraken | 4660020.83829 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,571,614.50 | 1731107321 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.02344852194 | Recently |
| 0.55312 | Kucoin | 3374618.02874 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,860,831.27 | 1731107404 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.741144289579 | Recently |
| 0.0001869 | Binance | 2800827 | /cdn/crypto/logos/exchanges/BINA.png | ETH 527.72 | 1731107542 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 12 | https://www.binance.com/en/trade/XRP_ETH | 0.615126488234 | Recently |
| 0.5161 | Binance | 2214336 | /cdn/crypto/logos/exchanges/BINA.png | € 1,134,972.58 | 1731107542 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.486319479014 | Recently |
| 84.66 | bitFlyer | 1820114.23301 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 153,571,127.68 | 1731107542 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.399739247135 | Recently |
| 0.5531 | LBank | 1710977.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 944,477.84 | 1731107441 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 15 | https://www.lbank.info/exchange/xrp/usdt | 0.375770329832 | Recently |
| 0.5544 | LATOKEN | 1338951.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 739,306.27 | 1731023501 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XRP-USDT | 0.294064784962 | 23 hours ago |
| 0.55302 | Gate.io | 1296605.701 | /cdn/crypto/logos/exchanges/GATE.png | $ 713,250.81 | 1731106180 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.284764646828 | 23 minutes ago |
| 0.5164 | Coinbase | 1201183.07429 | /cdn/crypto/logos/exchanges/GDAX.png | € 616,307.94 | 1731107538 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 18 | https://pro.coinbase.com/trade/XRP-EUR | 0.263807627609 | Recently |
| 0.5531 | Coinbase | 1155771.91944 | /cdn/crypto/logos/exchanges/GDAX.png | $ 636,173.22 | 1731107514 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.253834286088 | Recently |
| 0.51656 | Kraken | 990164.277974 | /cdn/crypto/logos/exchanges/KRKN.png | € 507,452.00 | 1731107321 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.217463011848 | Recently |
| 0.5533 | Bitfinex | 920311.995899 | /cdn/crypto/logos/exchanges/BFNX.png | $ 506,629.64 | 1731107544 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.202121832629 | Recently |
| 0.553673 | EXMO | 793928.202226 | /cdn/crypto/logos/exchanges/EXMO.png | $ 438,928.28 | 1731107487 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 22 | https://exmo.com/en/trade#?pair=XRP_USD | 0.174365023954 | Recently |
| 7.24E-6 | Bitstamp | 787910.664518 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.70 | 1731107537 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.173043433281 | Recently |
| 7.23E-6 | DigiFinex | 632459 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.57 | 1731107112 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.138902646833 | 7 minutes ago |
| 0.55388 | Crypto.com | 539195 | /cdn/crypto/logos/exchanges/CRTO.png | $ 297,303.66 | 1731105247 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 25 | https://crypto.com/exchange/trade/XRP_USD | 0.118419712043 | 38 minutes ago |
| 0.55767 | Gemini | 477847.786755 | /cdn/crypto/logos/exchanges/GEMN.png | $ 261,657.94 | 1731019503 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.104946442953 | 1 day ago |
| 7.24E-6 | Tidex | 404004.083851 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.92 | 1731107377 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0887286552619 | Recently |
| 0.553 | HTX | 329383.11 | /cdn/crypto/logos/exchanges/HUOB.png | $ 181,732.11 | 1731107543 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.072340160866 | Recently |
| 0.00018691 | DigiFinex | 306204 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 57.97 | 1731106356 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0672494913835 | 20 minutes ago |
| 7.24E-6 | Bitfinex | 272891.362982 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.97 | 1731107545 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0599332646323 | Recently |
| 0.553207 | EXMO | 251611.825859 | /cdn/crypto/logos/exchanges/EXMO.png | $ 138,539.08 | 1731107453 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0552597853558 | Recently |
| 7.23E-6 | Kucoin | 228190.7227 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.65 | 1731107397 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.05011596857 | Recently |
| 7.2E-6 | Upbit | 145790.622461 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.06 | 1731106148 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0320189978216 | 23 minutes ago |
| 0.5529 | Upbit | 135112.845468 | /cdn/crypto/logos/exchanges/UPBT.png | $ 74,023.68 | 1731107439 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0296739106514 | Recently |
| 0.0001869 | Kraken | 132575.99498 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 24.93 | 1731107306 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0291167595199 | Recently |
| 7.29E-6 | LATOKEN | 131396.45 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.969727 | 1731021431 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0288577041191 | 24 hours ago |
| 0.0001866 | Kucoin | 116591.3734 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 21.93 | 1731107415 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 37 | https://trade.kucoin.com/XRP-ETH | 0.0256061663494 | Recently |
| 0.516923 | EXMO | 113941.647157 | /cdn/crypto/logos/exchanges/EXMO.png | € 58,427.41 | 1731107451 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0250242250875 | Recently |
| 0.0001869 | Tidex | 93707.0371179 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 17.66 | 1731107529 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 39 | https://tidex.com/exchange/XRP/ETH | 0.0205802360036 | Recently |
| 7.23E-6 | Gate.io | 74080.36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.535535 | 1731107080 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.0162697630714 | 8 minutes ago |
| 0.42777 | Bitstamp | 71683.0307017 | /cdn/crypto/logos/exchanges/BSTP.png | £ 30,462.46 | 1731107530 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 41 | https://www.bitstamp.net/markets/xrp/gbp | 0.0157432540251 | Recently |
| 0.55418 | Bitstamp | 70729.574101 | /cdn/crypto/logos/exchanges/BSTP.png | $ 38,989.18 | 1731107523 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 42 | https://www.bitstamp.net/markets/xrp/usdt | 0.0155338528695 | Recently |
| 7.25E-6 | EXMO | 62291.5532183 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.450325 | 1731107249 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0136806680233 | Recently |
| 0.5511 | Crypto.com | 31031 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,204.64 | 1731065130 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 44 | https://crypto.com/exchange/trade/XRP_USDT | 0.00681512640959 | 12 hours ago |
| 7.23E-6 | HitBTC | 29477.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.212862 | 1731107081 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.0064740296732 | 8 minutes ago |
| 0.55391 | CEX.IO | 10127.620731 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5,630.52 | 1731107543 | XRP/USD | https://cex.io/xrp-usd | USD | 46 | https://cex.io/xrp-usd | 0.00222426011118 | Recently |
| 0.54779 | CEX.IO | 6361.3395 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,484.68 | 1731107542 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 47 | https://cex.io/xrp-usdt | 0.00139709750981 | Recently |
| 7.18E-6 | HTX | 5858.05 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.042489 | 1731107543 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00128656347729 | Recently |
| 0.00018709 | HitBTC | 3044.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.577730 | 1731107435 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000668686648167 | Recently |
| 7.21E-6 | Crypto.com | 1352 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.009743 | 1731105218 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 50 | https://crypto.com/exchange/trade/XRP_BTC | 0.000296930518055 | 39 minutes ago |
| 0.00018671 | EXMO | 356.97360823 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.067435 | 1731107454 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=XRP_ETH | 7.83996733903E-5 | Recently |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1731024142 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1731024142 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731024145 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731024145 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.434253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1731107452 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731024142 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731024130 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 23 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731024129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 23 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1731024137 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 hours ago |
| 0.41802 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1731107543 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 63 | https://cex.io/xrp-gbp | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1731024142 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.51486 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1731107541 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
| 7.26E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1731107514 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | Recently |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731024142 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 23 hours ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731107017 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 9 minutes ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731024142 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731107018 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 9 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 2 days ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5097 | 0.0439 | 8.61290955464 | 0.4916 | 0.58 | 60651703.5601 | CX |
| 4 | 0.5296 | 0.024 | 4.53172205438 | 0.4861 | 0.58 | 48407923.8819 | CX |
| 12 | 0.5604 | -0.0068 | -1.21341898644 | 0.4861 | 0.6655 | 58130970.0417 | CX |
| 26 | 0.5258 | 0.0278 | 5.28718143781 | 0.38249 | 0.6655 | 72093744.6004 | CX |
| 52 | 0.6837 | -0.1301 | -19.0288138072 | 0.38249 | 0.785 | 82302075.0752 | CX |
| 156 | 1.22 | -0.6664 | -54.6229508197 | 0.28704 | 1.35 | 62464143.9923 | CX |
| 260 | 0.2902 | 0.2634 | 90.7649896623 | 0.1105 | 1.98 | 78013607.0669 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
|
XRP/BTC 0.00000723 BTC
-1.09%
|
XRP/EUR 0.516240 €
+0.48%
|
|
XRP/USD $ 0.553600
-0.32%
|
XRP/GBP £ 0.427770
+0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
