Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3 | Binance | 61111.546 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,885,871.56 | 1721194192 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 68.6502306393 | Recently |
31.38 | Coinbase | 7749.79404 | /cdn/crypto/logos/exchanges/GDAX.png | $ 238,495.64 | 1721194194 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 8.70580410866 | Recently |
31.15 | DigiFinex | 7585.121 | /cdn/crypto/logos/exchanges/DGFX.png | $ 233,598.05 | 1721193864 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 8.52081709858 | 6 minutes ago |
31.21 | Kucoin | 2668.2276 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82,548.14 | 1721193660 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 2.9973785991 | 9 minutes ago |
31.05 | LATOKEN | 1968.53021221 | /cdn/crypto/logos/exchanges/LATK.png | $ 60,788.13 | 1721193593 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ZEC-USDT | 2.21136695002 | 10 minutes ago |
31.18 | Kraken | 1825.95984824 | /cdn/crypto/logos/exchanges/KRKN.png | $ 56,676.37 | 1721193747 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.05120918917 | 7 minutes ago |
31.34 | HTX | 1443.3039 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,371.00 | 1721194193 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.62134902654 | Recently |
0.0004752 | Binance | 1169.292 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.545085 | 1721194194 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEC_BTC | 1.31353517852 | Recently |
31.05 | Gate.io | 782.6522 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,275.37 | 1721193082 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 9 | https://gate.io/trade/ZEC_USDT | 0.879199718501 | 19 minutes ago |
28.66 | Kraken | 510.80358358 | /cdn/crypto/logos/exchanges/KRKN.png | € 14,383.61 | 1721193746 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.573816015458 | 7 minutes ago |
0.00886 | Binance | 447.333 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.99 | 1721194193 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 11 | https://www.binance.com/en/trade/ZEC_ETH | 0.502515737739 | Recently |
0.00047207 | LATOKEN | 383.7068 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.178975 | 1721193122 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.431040646851 | 18 minutes ago |
30.96 | Gemini | 338.04937 | /cdn/crypto/logos/exchanges/GEMN.png | $ 10,151.87 | 1721193009 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 13 | https://gemini.com/?symbol=ZECUSD | 0.379750942939 | 20 minutes ago |
0.000473 | Coinbase | 262.1415 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.120787 | 1721194194 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 14 | https://pro.coinbase.com/trade/ZEC-BTC | 0.294479122409 | Recently |
0.0004762 | DigiFinex | 226.699 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.105648 | 1721193913 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.254664456299 | Recently |
0.0004745 | Kucoin | 218.9735 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.103637 | 1721193659 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 16 | https://trade.kucoin.com/ZEC-BTC | 0.245985943129 | 9 minutes ago |
31.15 | Bitfinex | 141.07272562 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,382.18 | 1721194194 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 17 | https://www.bitfinex.com/t/ZEC:USD | 0.158475374698 | Recently |
0.000471 | HitBTC | 76.342 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.036255 | 1721193466 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 18 | https://hitbtc.com/ZEC-to-BTC | 0.0857595045537 | 12 minutes ago |
0.0004714 | Gate.io | 70.08461113 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.032823 | 1721193082 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 19 | https://gate.io/trade/ZEC_BTC | 0.0787302078456 | 19 minutes ago |
0.008888 | HitBTC | 19.735 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.176150 | 1721194135 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.0221694980793 | Recently |
0.00047278 | Bitfinex | 19.33668001 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.009094 | 1721194193 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 21 | https://www.bitfinex.com/t/ZEC:BTC | 0.0217220415678 | Recently |
30.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 22 | https://hitbtc.com/ZEC-to-USD | 0 | 5 hours ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721174521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 5 hours ago |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1721174520 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 5 hours ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721174537 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 25 | https://www.lbank.info/exchange/zec/eth | 0 | 5 hours ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 26 | https://www.lbank.info/exchange/zec/usdt | 0 | 5 hours ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721174537 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 27 | https://www.lbank.info/exchange/zec/btc | 0 | 5 hours ago |
0.00189 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721174520 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 28 | https://mercatox.com/exchange/ZEC/BTC | 0 | 5 hours ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 5 hours ago |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721174526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 30 | https://cex.io/zec-gbp | 0 | 5 hours ago |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721174526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 31 | https://cex.io/zec-btc | 0 | 5 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1721174536 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 5 hours ago |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721174526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 33 | https://cex.io/zec-eur | 0 | 5 hours ago |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721174526 | ZEC/USD | https://cex.io/zec-usd | USD | 34 | https://cex.io/zec-usd | 0 | 5 hours ago |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1721174539 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 35 | https://gemini.com/?symbol=ZECBTC | 0 | 5 hours ago |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1721174539 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 36 | https://gemini.com/?symbol=ZECETH | 0 | 5 hours ago |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1721174536 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 5 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1721174536 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 38 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 5 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1721174536 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 5 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721174550 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 40 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 5 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721174529 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 41 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 5 hours ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721193956 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recently |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721174529 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 43 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 5 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1721174537 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 5 hours ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721174537 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 5 hours ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721174537 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 5 hours ago |
0.00859 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 22.55 | 8.83 | 39.1574279379 | 22.24 | 32.38 | 49618.822273 | CX |
4 | 20.49 | 10.89 | 53.1478770132 | 15.87 | 32.38 | 27084.2486278 | CX |
12 | 23.98 | 7.4 | 30.8590492077 | 15.87 | 48.03 | 20259.2451051 | CX |
26 | 23.18 | 8.2 | 35.3753235548 | 15.87 | 48.03 | 28021.5992889 | CX |
52 | 31.78 | -0.4 | -1.25865324103 | 15.87 | 48.03 | 24532.9787852 | CX |
156 | 94.23 | -62.85 | -66.6985036613 | 15.87 | 304.9 | 43399.5167023 | CX |
260 | 67.13 | -35.75 | -53.2548785938 | 15.87 | 386 | 37314.6865885 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 30.09 | 1.79 | 6.33 | 28.1 | 32.38 | 27.74 | 79410 |
1721087400 | 28.3 | -1.15 | -3.90 | 29.5 | 30 | 28.13 | 53859 |
1721001000 | 29.45 | 2.63 | 9.81 | 26.84 | 30.58 | 26.47 | 64005 |
1720914600 | 26.82 | 2.82 | 11.75 | 24.04 | 27.17 | 23.92 | 30321 |
1720828200 | 24 | -0.24 | -0.99 | 24.14 | 24.33 | 23.35 | 27439 |
1720741800 | 24.24 | 0.9 | 3.86 | 23.44 | 24.35 | 22.76 | 37678 |
1720655400 | 23.34 | 0.75 | 3.32 | 22.55 | 23.51 | 22.24 | 54616 |
1720569000 | 22.59 | 2.12 | 10.36 | 20.39 | 22.96 | 20.32 | 50157 |
1720482600 | 20.47 | 1.82 | 9.76 | 18.79 | 20.57 | 17.66 | 56323 |
1720396200 | 18.65 | -1.18 | -5.95 | 19.86 | 20.27 | 18.63 | 18523 |
1720309800 | 19.83 | 1.59 | 8.72 | 18.29 | 20.04 | 18.25 | 15559 |
1720223400 | 18.24 | -0.24 | -1.30 | 18.14 | 18.33 | 15.87 | 67110 |
1720137000 | 18.48 | -2.08 | -10.12 | 20.76 | 20.8 | 18.39 | 43971 |
1720050600 | 20.56 | -0.21 | -1.01 | 20.84 | 21 | 19.87 | 13869 |
1719964200 | 20.77 | 0.02 | 0.10 | 20.62 | 20.84 | 20.4 | 11904 |
1719877800 | 20.75 | -0.06 | -0.29 | 20.74 | 21.29 | 20.24 | 13680 |
1719791400 | 20.81 | 0.6 | 2.97 | 20.23 | 20.93 | 19.8 | 9818 |
1719705000 | 20.21 | -0.43 | -2.08 | 20.64 | 20.85 | 20.16 | 4392 |
1719618600 | 20.64 | -0.23 | -1.10 | 20.85 | 21.19 | 20.46 | 11043 |
1719532200 | 20.87 | 0.94 | 4.72 | 19.93 | 20.91 | 19.73 | 6722 |
1719445800 | 19.93 | -0.23 | -1.14 | 20.28 | 20.44 | 19.5 | 9440 |
1719359400 | 20.16 | 0.39 | 1.97 | 19.81 | 20.35 | 19.46 | 8358 |
1719273000 | 19.77 | 0.21 | 1.07 | 19.64 | 19.91 | 19.1 | 14246 |
1719186600 | 19.56 | -0.46 | -2.30 | 19.98 | 20.39 | 19.39 | 5831 |
1719100200 | 20.02 | -0.01 | -0.05 | 20.06 | 20.35 | 19.81 | 6755 |
1719013800 | 20.03 | -0.02 | -0.10 | 20 | 20.46 | 19.59 | 11111 |
1718927400 | 20.05 | 0.14 | 0.70 | 20.03 | 20.74 | 19.76 | 16787 |
1718841000 | 19.91 | -0.62 | -3.02 | 20.49 | 21.33 | 19.77 | 15419 |
1718754600 | 20.53 | -1.1 | -5.09 | 21.73 | 22.18 | 19.5 | 65051 |
1718668200 | 21.63 | -1.05 | -4.63 | 22.8 | 23.03 | 21.25 | 29295 |
1718581800 | 22.68 | 0.07 | 0.31 | 22.64 | 23.06 | 22.32 | 3557 |
1718495400 | 22.61 | -0.13 | -0.57 | 22.77 | 23.07 | 22.4 | 2932 |
1718409000 | 22.74 | -0.1 | -0.44 | 22.86 | 23.73 | 22 | 12392 |
1718322600 | 22.84 | -0.67 | -2.85 | 23.61 | 48.03 | 22.67 | 7937 |
1718236200 | 23.51 | 0.72 | 3.16 | 22.77 | 24.07 | 22.41 | 8027 |
1718149800 | 22.79 | -0.72 | -3.06 | 23.6 | 23.82 | 22.01 | 14513 |
1718063400 | 23.51 | -0.2 | -0.84 | 23.71 | 24.4 | 23.33 | 20783 |
1717977000 | 23.71 | 0.73 | 3.18 | 22.99 | 23.74 | 22.9 | 7845 |
1717890600 | 22.98 | -2.01 | -8.04 | 24.83 | 25.28 | 22.74 | 14649 |
1717804200 | 24.99 | -1.76 | -6.58 | 26.76 | 27.01 | 23.1 | 17411 |
1717717800 | 26.75 | 0.22 | 0.83 | 26.55 | 27.37 | 26.03 | 9957 |
1717631400 | 26.53 | -1.21 | -4.36 | 27.2 | 27.79 | 25.9 | 24411 |
1717545000 | 27.74 | 2.31 | 9.08 | 25.53 | 28.57 | 25.13 | 24070 |
1717458600 | 25.43 | -0.88 | -3.34 | 26.33 | 26.83 | 25.09 | 16696 |
1717372200 | 26.31 | -0.69 | -2.56 | 27.11 | 27.38 | 26.23 | 8028 |
1717285800 | 27 | 0.15 | 0.56 | 26.91 | 27.2 | 26.21 | 9873 |
1717199400 | 26.85 | 0.14 | 0.52 | 26.7 | 27.07 | 26.21 | 6953 |
1717113000 | 26.71 | -0.05 | -0.19 | 26.82 | 27.21 | 26.21 | 9927 |
1717026600 | 26.76 | 0.19 | 0.72 | 26.57 | 27.38 | 26.31 | 9578 |
1716940200 | 26.57 | -0.38 | -1.41 | 26.94 | 27.05 | 26.17 | 9101 |
1716853800 | 26.95 | 0.41 | 1.54 | 26.53 | 28.11 | 26.27 | 56604 |
1716767400 | 26.54 | -0.34 | -1.26 | 26.93 | 27.11 | 26.2 | 9154 |
1716681000 | 26.88 | -0.84 | -3.03 | 27.71 | 28.4 | 26.49 | 15723 |
1716594600 | 27.72 | 2.71 | 10.84 | 25.44 | 27.72 | 25.18 | 49456 |
1716508200 | 25.01 | 0.3 | 1.21 | 24.75 | 25.4 | 23.38 | 36782 |
1716421800 | 24.71 | 0.19 | 0.77 | 24.58 | 24.94 | 24.09 | 8771 |
1716335400 | 24.52 | -0.55 | -2.19 | 25.07 | 25.49 | 24.2 | 19341 |
1716249000 | 25.07 | 1.81 | 7.78 | 23.26 | 25.08 | 23.02 | 25519 |
1716162600 | 23.26 | -0.3 | -1.27 | 23.57 | 23.85 | 22.98 | 7406 |
1716076200 | 23.56 | -0.01 | -0.04 | 23.62 | 23.73 | 23.18 | 8573 |
1715989800 | 23.57 | -0.12 | -0.51 | 23.74 | 23.94 | 23.2 | 9677 |
1715903400 | 23.69 | 0.4 | 1.72 | 23.24 | 23.81 | 22.89 | 26005 |
1715817000 | 23.29 | 1.41 | 6.44 | 21.96 | 23.39 | 21.84 | 15312 |
1715730600 | 21.88 | -0.28 | -1.26 | 22.15 | 22.58 | 21.83 | 5670 |
1715644200 | 22.16 | -0.21 | -0.94 | 22.18 | 22.69 | 21.54 | 21673 |
1715557800 | 22.37 | -0.12 | -0.53 | 22.5 | 22.96 | 22.32 | 4018 |
1715471400 | 22.49 | -0.4 | -1.75 | 22.86 | 23.03 | 22.47 | 5775 |
1715385000 | 22.89 | -0.56 | -2.39 | 23.46 | 24.07 | 22.69 | 10817 |
1715298600 | 23.45 | 0.04 | 0.17 | 23.29 | 23.81 | 22.87 | 13575 |
1715212200 | 23.41 | 0.88 | 3.91 | 22.49 | 23.68 | 22.24 | 22476 |
1715125800 | 22.53 | -0.33 | -1.44 | 22.89 | 23.37 | 22.36 | 16070 |
1715039400 | 22.86 | -0.23 | -1.00 | 23.1 | 23.97 | 22.83 | 14885 |
1714953000 | 23.09 | 0.03 | 0.13 | 23.16 | 23.32 | 22.66 | 8772 |
1714866600 | 23.06 | 0.03 | 0.13 | 22.97 | 23.55 | 22.73 | 11261 |
1714780200 | 23.03 | 0.27 | 1.19 | 22.67 | 23.69 | 22.21 | 10426 |
1714693800 | 22.76 | 0.49 | 2.20 | 22.22 | 23.08 | 21.57 | 18053 |
1714607400 | 22.27 | 0.82 | 3.82 | 21.32 | 22.38 | 20.16 | 26455 |
1714521000 | 21.45 | -0.94 | -4.20 | 22.31 | 22.97 | 20.48 | 31331 |
1714434600 | 22.39 | -0.13 | -0.58 | 22.02 | 22.73 | 21.83 | 28234 |
1714348200 | 22.52 | -0.69 | -2.97 | 23.24 | 23.61 | 22.39 | 8855 |
1714261800 | 23.21 | 0.33 | 1.44 | 22.91 | 23.24 | 22.3 | 18913 |
1714175400 | 22.88 | -0.48 | -2.05 | 23.32 | 23.41 | 22.55 | 12668 |
1714089000 | 23.36 | 0.45 | 1.96 | 22.85 | 23.58 | 22.25 | 15858 |
1714002600 | 22.91 | -1.05 | -4.38 | 23.98 | 24.43 | 22.59 | 16295 |
1713916200 | 23.96 | -0.4 | -1.64 | 24.25 | 24.99 | 23.56 | 45474 |
1713829800 | 24.36 | 1.63 | 7.17 | 23.89 | 24.51 | 22.66 | 35386 |
1713743400 | 22.73 | -0.46 | -1.98 | 23.13 | 23.98 | 22.41 | 16918 |
1713657000 | 23.19 | 0.87 | 3.90 | 22.25 | 23.5 | 21.94 | 15433 |
1713570600 | 22.32 | 0.33 | 1.50 | 22 | 22.88 | 20.27 | 28821 |
1713484200 | 21.99 | 0.98 | 4.66 | 21.03 | 22.17 | 20.49 | 31616 |
1713397800 | 21.01 | -0.45 | -2.10 | 21.3 | 21.75 | 20.08 | 41053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions