Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3887 | Binance | 1543950 | /cdn/crypto/logos/exchanges/BINA.png | $ 594,052.17 | 1722235448 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 45.09634573 | Recently |
0.389039 | Coinbase | 561724.62005 | /cdn/crypto/logos/exchanges/GDAX.png | $ 216,387.01 | 1722235446 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 16.40709069 | Recently |
0.389 | OKX | 530894.369711 | /cdn/crypto/logos/exchanges/OKEX.png | $ 204,705.83 | 1722235446 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 15.5065876761 | Recently |
0.3885 | DigiFinex | 241547.79 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,380.66 | 1722234839 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.0552301876 | 11 minutes ago |
0.00010422 | Mercatox | 112211.824344 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 11.97 | 1722234254 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 5 | https://mercatox.com/exchange/ZRX/ETH | 3.27753050656 | 21 minutes ago |
6.2E-6 | Mercatox | 110836.478961 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.734021 | 1722234871 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 6 | https://mercatox.com/exchange/ZRX/BTC | 3.23735883593 | 11 minutes ago |
0.3885 | HTX | 80533.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,969.87 | 1722235439 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zrx_usdt | 2.35225687996 | Recently |
0.461914 | EXMO | 60355 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27,987.59 | 1722235398 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 8 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.76287441079 | Recently |
8.17E-6 | EXMO | 51027 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.417138 | 1722235398 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.49041823476 | Recently |
0.389 | Kraken | 41340.4660465 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,075.41 | 1722234109 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZRX/USD | 1.20748984713 | 23 minutes ago |
0.3584 | Bitvavo | 14129.4950764 | /cdn/crypto/logos/exchanges/BITV.png | € 5,025.82 | 1722235447 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 11 | https://account.bitvavo.com/markets/ZRX-EUR | 0.412700278479 | Recently |
0.3751 | Bitstamp | 12945.3021331 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,935.92 | 1722188767 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 12 | https://www.bitstamp.net/markets/zrx/usd | 0.378111869279 | 13 hours ago |
0.38833 | Crypto.com | 10611 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,066.99 | 1722235448 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 13 | https://crypto.com/exchange/trade/ZRX_USDT | 0.309930583595 | Recently |
0.34372 | Bitstamp | 9916.59290801 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,443.92 | 1722188761 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 14 | https://www.bitstamp.net/markets/zrx/eur | 0.28964804705 | 13 hours ago |
0.38968 | Bitfinex | 8600.50350464 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,310.41 | 1722235450 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 15 | https://www.bitfinex.com/t/ZRX:USD | 0.251207150165 | Recently |
5.57E-6 | Binance | 8236 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.045660 | 1722235448 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 16 | https://www.binance.com/en/trade/ZRX_BTC | 0.240560577371 | Recently |
0.3862 | Gate.io | 6752.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,600.56 | 1722233694 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 17 | https://gate.io/trade/ZRX_USDT | 0.197229004599 | 30 minutes ago |
0.39125 | Gemini | 6239.792649 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,428.47 | 1722235443 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 18 | https://gemini.com/?symbol=ZRXUSD | 0.182254507324 | Recently |
5.56E-6 | Gate.io | 3573.27 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.019975 | 1722233696 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 19 | https://gate.io/trade/ZRX_BTC | 0.104369584058 | 30 minutes ago |
0.00013953 | EXMO | 3380 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.473114 | 1722235399 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 20 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0987244720148 | Recently |
5.61E-6 | Upbit | 2493.03839269 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013986 | 1722235282 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0728177216068 | Recently |
0.38857 | Crypto.com | 1543 | /cdn/crypto/logos/exchanges/CRTO.png | $ 594.57 | 1722234983 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 22 | https://crypto.com/exchange/trade/ZRX_USD | 0.0450685977275 | 9 minutes ago |
5.57E-6 | LATOKEN | 413.67 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002295 | 1722231642 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.0120826486208 | 1 hour ago |
0.000115 | Gate.io | 212.777 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024510 | 1722233695 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 24 | https://gate.io/trade/ZRX_ETH | 0.00621488076388 | 30 minutes ago |
5.56E-6 | Kucoin | 201.8965 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001119 | 1722235131 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 25 | https://trade.kucoin.com/ZRX-BTC | 0.0058970785101 | 6 minutes ago |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722211335 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 26 | https://trade.kucoin.com/ZRX-ETH | 0 | 7 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1722211322 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 7 hours ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1722211321 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 28 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 7 hours ago |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1722211334 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 29 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 7 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1722211334 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 30 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 7 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1722124926 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 31 | https://www.bitstamp.net/markets/zrx/btc | 0 | 1 day ago |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722211331 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 32 | https://gate.io/trade/ZRX_USD | 0 | 7 hours ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722211321 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 33 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 7 hours ago |
0.375 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1722235325 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | Recently |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722211328 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 35 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 7 hours ago |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722211339 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 7 hours ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722211337 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 7 hours ago |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722211365 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 38 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 7 hours ago |
0.3868 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722235431 | ZRX/USD | https://cex.io/zrx-usd | USD | 39 | https://cex.io/zrx-usd | 0 | Recently |
0.37649 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722235445 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 40 | https://cex.io/zrx-usdt | 0 | Recently |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722211339 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 7 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722235126 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 6 minutes ago |
5.44E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722234117 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 43 | https://hitbtc.com/ZRX-to-BTC | 0 | 23 minutes ago |
0.00011994 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722234801 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 44 | https://hitbtc.com/ZRX-to-ETH | 0 | 12 minutes ago |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722211322 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 45 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 7 hours ago |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722211323 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 46 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 7 hours ago |
0.1834 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722211337 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 7 hours ago |
0.00011519 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722211337 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 48 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 7 hours ago |
0.369822 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722211320 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 49 | https://hitbtc.com/ZRX-to-USD | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | -1.25913705584 | CX |
4 | 5.36209511429 | CX |
12 | -22.9399903338 | CX |
26 | 12.6059735967 | CX |
52 | 81.5936630632 | CX |
156 | -44.1943563055 | CX |
260 | 70.9317703505 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722210600 | 0.375235 | -0.011682 | -3.02 | 0.382422 | 0.4101 | 0.369075 | 3000909 |
1722124200 | 0.386917 | -0.007362 | -1.87 | 0.390541 | 0.402197 | 0.376007 | 2167755 |
1722037800 | 0.394279 | 0.042432 | 12.06 | 0.350084 | 0.404898 | 0.34933 | 3780965 |
1721951400 | 0.351847 | -0.008675 | -2.41 | 0.362618 | 0.365513 | 0.330897 | 1868870 |
1721865000 | 0.360522 | -0.011401 | -3.07 | 0.373158 | 0.38025 | 0.358956 | 816716 |
1721778600 | 0.371923 | -0.002047 | -0.55 | 0.374554 | 0.3934 | 0.36156 | 2097199 |
1721692200 | 0.37397 | -0.018886 | -4.81 | 0.394 | 0.395415 | 0.370788 | 948125 |
1721605800 | 0.392856 | 0.01051 | 2.75 | 0.382478 | 0.393412 | 0.369987 | 1632259 |
1721519400 | 0.382346 | 0.004714 | 1.25 | 0.377551 | 0.395 | 0.372599 | 1813563 |
1721433000 | 0.377632 | 0.024929 | 7.07 | 0.352665 | 0.386364 | 0.341031 | 3588011 |
1721346600 | 0.352703 | -0.005852 | -1.63 | 0.358136 | 0.369675 | 0.343 | 2105252 |
1721260200 | 0.358555 | -0.000232 | -0.06 | 0.359765 | 0.37 | 0.353647 | 1425361 |
1721173800 | 0.358787 | -0.005213 | -1.43 | 0.364816 | 0.367137 | 0.342076 | 2863786 |
1721087400 | 0.364 | 0.033896 | 10.27 | 0.32981 | 0.365806 | 0.3287 | 1817317 |
1721001000 | 0.330104 | 0.004935 | 1.52 | 0.324 | 0.331313 | 0.314924 | 1068688 |
1720914600 | 0.325169 | 0.010124 | 3.21 | 0.316233 | 0.328 | 0.316233 | 726538 |
1720828200 | 0.315045 | 0.000809 | 0.26 | 0.313704 | 0.320067 | 0.307961 | 902352 |
1720741800 | 0.314236 | -0.014606 | -4.44 | 0.329 | 0.332 | 0.312197 | 1671695 |
1720655400 | 0.328842 | 0.02037 | 6.60 | 0.30773 | 0.329896 | 0.304 | 2040305 |
1720569000 | 0.308472 | 0.007352 | 2.44 | 0.30025 | 0.312467 | 0.298 | 1594290 |
1720482600 | 0.30112 | 0.008786 | 3.01 | 0.293268 | 0.31311 | 0.278384 | 2244546 |
1720396200 | 0.292334 | -0.021559 | -6.87 | 0.313972 | 0.314293 | 0.292334 | 1314276 |
1720309800 | 0.313893 | 0.020457 | 6.97 | 0.292941 | 0.317446 | 0.289864 | 1645686 |
1720223400 | 0.293436 | -0.009924 | -3.27 | 0.298452 | 0.301059 | 0.261155 | 5488548 |
1720137000 | 0.30336 | -0.036787 | -10.82 | 0.3395 | 0.34138 | 0.301254 | 3856148 |
1720050600 | 0.340147 | -0.019338 | -5.38 | 0.360899 | 0.363348 | 0.335852 | 1643760 |
1719964200 | 0.359485 | 0.003265 | 0.92 | 0.3573 | 0.364637 | 0.35106 | 875949 |
1719877800 | 0.35622 | -0.01108 | -3.02 | 0.36924 | 0.374259 | 0.355831 | 528834 |
1719791400 | 0.3673 | 0.019959 | 5.75 | 0.350068 | 0.369718 | 0.343573 | 818670 |
1719705000 | 0.347341 | -0.010149 | -2.84 | 0.357977 | 0.364255 | 0.34502 | 700470 |
1719618600 | 0.35749 | -0.01591 | -4.26 | 0.373841 | 0.377105 | 0.357118 | 828314 |
1719532200 | 0.3734 | 0.012768 | 3.54 | 0.360164 | 0.382945 | 0.35381 | 1089396 |
1719445800 | 0.360632 | -0.008369 | -2.27 | 0.368 | 0.372393 | 0.356152 | 694270 |
1719359400 | 0.369001 | 0.009296 | 2.58 | 0.360755 | 0.377674 | 0.358556 | 1728095 |
1719273000 | 0.359705 | 0.011783 | 3.39 | 0.348235 | 0.36215 | 0.328244 | 2337649 |
1719186600 | 0.347922 | -0.011078 | -3.09 | 0.359501 | 0.3655 | 0.34355 | 975026 |
1719100200 | 0.359 | -0.000331 | -0.09 | 0.358764 | 0.363843 | 0.353422 | 915753 |
1719013800 | 0.359331 | -0.001342 | -0.37 | 0.361663 | 0.372726 | 0.352148 | 1772506 |
1718927400 | 0.360673 | 0.00725 | 2.05 | 0.35226 | 0.433 | 0.351257 | 2997930 |
1718841000 | 0.353423 | 0.01768 | 5.27 | 0.334319 | 0.358287 | 0.330211 | 2631561 |
1718754600 | 0.335743 | -0.037325 | -10.00 | 0.373265 | 0.373785 | 0.32181 | 5475376 |
1718668200 | 0.373068 | -0.040363 | -9.76 | 0.414519 | 0.41648 | 0.368171 | 2091437 |
1718581800 | 0.413431 | 0.006354 | 1.56 | 0.406029 | 0.418 | 0.398064 | 862278 |
1718495400 | 0.407077 | -0.000233 | -0.06 | 0.407216 | 0.415258 | 0.404151 | 476784 |
1718409000 | 0.40731 | -0.019067 | -4.47 | 0.427054 | 0.431596 | 0.39497 | 1598433 |
1718322600 | 0.426377 | -0.022579 | -5.03 | 0.448243 | 0.45313 | 0.42372 | 1457649 |
1718236200 | 0.448956 | 0.018644 | 4.33 | 0.43031 | 0.461153 | 0.418009 | 1998523 |
1718149800 | 0.430312 | -0.024735 | -5.44 | 0.45561 | 0.46006 | 0.424242 | 2955665 |
1718063400 | 0.455047 | -0.008196 | -1.77 | 0.46049 | 0.46794 | 0.44998 | 801506 |
1717977000 | 0.463243 | 0.012481 | 2.77 | 0.450758 | 0.464409 | 0.448864 | 865054 |
1717890600 | 0.450762 | -0.030476 | -6.33 | 0.475988 | 0.481838 | 0.447282 | 2869556 |
1717804200 | 0.481238 | -0.045536 | -8.64 | 0.526647 | 0.536188 | 0.445439 | 3235020 |
1717717800 | 0.526774 | -0.018258 | -3.35 | 0.543529 | 0.54658 | 0.5192 | 1362799 |
1717631400 | 0.545032 | 0.020752 | 3.96 | 0.52468 | 0.55 | 0.521689 | 3161430 |
1717545000 | 0.52428 | 0.020811 | 4.13 | 0.5025 | 0.5256 | 0.494299 | 1210413 |
1717458600 | 0.503469 | -0.005806 | -1.14 | 0.507749 | 0.522044 | 0.5024 | 1104154 |
1717372200 | 0.509275 | -0.010013 | -1.93 | 0.519967 | 0.525171 | 0.501805 | 595719 |
1717285800 | 0.519288 | -0.001849 | -0.35 | 0.518101 | 0.59289 | 0.514534 | 866335 |
1717199400 | 0.521137 | 0.005706 | 1.11 | 0.513325 | 0.530903 | 0.506343 | 2912977 |
1717113000 | 0.515431 | -0.015368 | -2.90 | 0.532 | 0.537576 | 0.508892 | 1503318 |
1717026600 | 0.530799 | -0.016515 | -3.02 | 0.548 | 0.555 | 0.529999 | 1712319 |
1716940200 | 0.547314 | -0.010733 | -1.92 | 0.559005 | 0.55923 | 0.528476 | 2571145 |
1716853800 | 0.558047 | 0.009198 | 1.68 | 0.549311 | 0.569975 | 0.54246 | 1111241 |
1716767400 | 0.548849 | -0.019655 | -3.46 | 0.567752 | 0.571432 | 0.54464 | 935092 |
1716681000 | 0.568504 | 0.007105 | 1.27 | 0.560892 | 0.58024 | 0.56026 | 2062524 |
1716594600 | 0.561399 | -0.008846 | -1.55 | 0.568988 | 0.58168 | 0.544497 | 2898335 |
1716508200 | 0.570245 | 0.010608 | 1.90 | 0.560255 | 0.602764 | 0.538503 | 10075524 |
1716421800 | 0.559637 | -0.017087 | -2.96 | 0.574 | 0.597637 | 0.548676 | 4276962 |
1716335400 | 0.576724 | -0.002248 | -0.39 | 0.5778 | 0.59004 | 0.55768 | 4176835 |
1716249000 | 0.578972 | 0.025751 | 4.65 | 0.556279 | 0.583808 | 0.533928 | 4400639 |
1716162600 | 0.553221 | -0.032809 | -5.60 | 0.585664 | 0.609057 | 0.542351 | 3507164 |
1716076200 | 0.58603 | 0.006208 | 1.07 | 0.575301 | 0.615706 | 0.573198 | 6250672 |
1715989800 | 0.579822 | 0.082389 | 16.56 | 0.492619 | 0.59999 | 0.486023 | 7355136 |
1715903400 | 0.497433 | 0.02334 | 4.92 | 0.475281 | 0.528829 | 0.472333 | 4776301 |
1715817000 | 0.474093 | 0.034303 | 7.80 | 0.441 | 0.479152 | 0.438224 | 2333885 |
1715730600 | 0.43979 | -0.01233 | -2.73 | 0.451435 | 0.45726 | 0.40863 | 586627 |
1715644200 | 0.45212 | 0.00041 | 0.09 | 0.43967 | 0.50297 | 0.431229 | 851749 |
1715557800 | 0.45171 | -0.003241 | -0.71 | 0.455786 | 0.461 | 0.448 | 657235 |
1715471400 | 0.454951 | -0.003979 | -0.87 | 0.459372 | 0.46937 | 0.454563 | 954546 |
1715385000 | 0.45893 | -0.026852 | -5.53 | 0.486504 | 0.495098 | 0.452415 | 1191043 |
1715298600 | 0.485782 | 0.01223 | 2.58 | 0.472557 | 0.492 | 0.465218 | 811088 |
1715212200 | 0.473552 | -0.004445 | -0.93 | 0.477495 | 0.490853 | 0.466723 | 1166159 |
1715125800 | 0.477997 | -0.00932 | -1.91 | 0.488378 | 0.501162 | 0.475077 | 1481333 |
1715039400 | 0.487317 | -0.01546 | -3.07 | 0.504852 | 0.516204 | 0.486679 | 949374 |
1714953000 | 0.502777 | 0.00783 | 1.58 | 0.494572 | 0.5095 | 0.485002 | 1041162 |
1714866600 | 0.494947 | 0.003317 | 0.67 | 0.492733 | 0.500942 | 0.485977 | 1050351 |
1714780200 | 0.49163 | 0.01763 | 3.72 | 0.473759 | 0.496737 | 0.466361 | 1820851 |
1714693800 | 0.474 | 0.008879 | 1.91 | 0.46353 | 0.476999 | 0.4478 | 1322388 |
1714607400 | 0.465121 | 0.000298 | 0.06 | 0.461374 | 0.469953 | 0.4235 | 2126189 |
1714521000 | 0.464823 | -0.032183 | -6.48 | 0.495 | 0.503382 | 0.446304 | 1544564 |
1714434600 | 0.497006 | -0.002112 | -0.42 | 0.497201 | 0.50751 | 0.484585 | 2000678 |
1714348200 | 0.499118 | -0.007789 | -1.54 | 0.506319 | 0.521212 | 0.495309 | 1077440 |
1714261800 | 0.506907 | -0.000827 | -0.16 | 0.50851 | 0.515697 | 0.480754 | 1003458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions