Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1524 | Kucoin | 83961.37 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,106.45 | 1730127160 | ADS/USDT | https://trade.kucoin.com/ADS-USDT | USDT | 1 | https://trade.kucoin.com/ADS-USDT | 96.2527712072 | Recently |
| 0.15302 | Gate.io | 2524.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 394.28 | 1730127410 | ADS/USDT | https://gate.io/trade/ADS_USDT | USDT | 2 | https://gate.io/trade/ADS_USDT | 2.89401314288 | Recently |
| 2.2E-6 | Kucoin | 744.2607 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001689 | 1730125435 | ADS/BTC | https://trade.kucoin.com/ADS-BTC | BTC | 3 | https://trade.kucoin.com/ADS-BTC | 0.853215649954 | 34 minutes ago |
| 4.183E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | $ADS/ETH | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | ETH | 4 | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1662275 | -0.01466387 | -8.82156682859 | 0.1472467 | 0.17762124 | 15365.02 | CX |
| 4 | 0.21758051 | -0.06601688 | -30.341357321 | 0.1472467 | 0.23498732 | 12381.4622793 | CX |
| 12 | 0.09464364 | 0.05691999 | 60.1413787551 | 0.07273573 | 0.25101521 | 14235.5657471 | CX |
| 26 | 0.13887079 | 0.01269284 | 9.14003585635 | 0.07273573 | 0.265863 | 18026.5801217 | CX |
| 52 | 0.0817271 | 0.06983653 | 85.4508847127 | 0.06561552 | 0.27445643 | 635054.730484 | CX |
| 156 | 0.33467924 | -0.18311561 | -54.7137641403 | 0.05399535 | 0.50916464 | 272764.566947 | CX |
| 260 | 0.33467924 | -0.18311561 | -54.7137641403 | 0.05399535 | 0.50916464 | 272764.566947 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.16511546 | 0.01159382 | 7.55 | 0.1541 | 0.16577608 | 0.15309882 | 2060 |
| 1729986600 | 0.15352164 | 0.00300507 | 2.00 | 0.15125191 | 0.16547498 | 0.1472467 | 58076 |
| 1729900200 | 0.15051657 | -0.011534 | -7.12 | 0.16235086 | 0.16966466 | 0.14813183 | 23555 |
| 1729813800 | 0.16205036 | 0.00604095 | 3.87 | 0.15327752 | 0.1710368 | 0.15309243 | 3342 |
| 1729727400 | 0.15600941 | -0.006289 | -3.87 | 0.16225556 | 0.16564341 | 0.15454933 | 1173 |
| 1729641000 | 0.16229826 | 0.00100228 | 0.62 | 0.15891942 | 0.17311685 | 0.15712379 | 2166 |
| 1729554600 | 0.16129598 | -0.006381 | -3.81 | 0.1662275 | 0.17762124 | 0.15683419 | 17179 |
| 1729468200 | 0.16767685 | -0.001816 | -1.07 | 0.16958041 | 0.18349737 | 0.16676018 | 22139 |
| 1729381800 | 0.16949289 | -0.009792 | -5.46 | 0.17937308 | 0.18817766 | 0.16866725 | 22736 |
| 1729295400 | 0.1792851 | -0.004479 | -2.44 | 0.21269633 | 0.22030154 | 0.17868376 | 14763 |
| 1729209000 | 0.18376429 | -0.005658 | -2.99 | 0.21269633 | 0.22030154 | 0.17039488 | 13094 |
| 1729122600 | 0.18942215 | -0.008918 | -4.50 | 0.19544144 | 0.1994035 | 0.18873694 | 555 |
| 1729036200 | 0.1983406 | 0.00264314 | 1.35 | 0.19552845 | 0.20129302 | 0.18939914 | 7688 |
| 1728949800 | 0.19569746 | -0.000762 | -0.39 | 0.21269633 | 0.22030154 | 0.16244239 | 21025 |
| 1728863400 | 0.1964597 | -0.003104 | -1.56 | 0.19989752 | 0.20097835 | 0.19276983 | 12830 |
| 1728777000 | 0.19956348 | -0.019638 | -8.96 | 0.21949132 | 0.22186455 | 0.19855278 | 11179 |
| 1728690600 | 0.21920185 | 0.00671591 | 3.16 | 0.21269633 | 0.22965245 | 0.20722183 | 6637 |
| 1728604200 | 0.21248594 | 0.02456999 | 13.07 | 0.18412167 | 0.23498732 | 0.18334735 | 13766 |
| 1728517800 | 0.18791595 | 0.0038152 | 2.07 | 0.18396083 | 0.1882971 | 0.17462068 | 11961 |
| 1728431400 | 0.18410075 | -0.00131 | -0.71 | 0.18502402 | 0.19090658 | 0.17945432 | 952 |
| 1728345000 | 0.18541071 | -0.010051 | -5.14 | 0.19379316 | 0.20368176 | 0.15935223 | 14005 |
| 1728258600 | 0.19546129 | -0.003121 | -1.57 | 0.19845865 | 0.20203136 | 0.19346037 | 2689 |
| 1728172200 | 0.19858272 | -0.004232 | -2.09 | 0.20332431 | 0.20332431 | 0.19566422 | 479 |
| 1728085800 | 0.20281465 | 0.00897402 | 4.63 | 0.19379316 | 0.20368176 | 0.19021413 | 13282 |
| 1727999400 | 0.19384063 | -0.002215 | -1.13 | 0.19556742 | 0.20865796 | 0.19068769 | 13549 |
| 1727913000 | 0.1960555 | -0.009768 | -4.75 | 0.20561361 | 0.20803139 | 0.19172588 | 20162 |
| 1727826600 | 0.20582357 | -0.005371 | -2.54 | 0.2121574 | 0.22480054 | 0.19661426 | 3811 |
| 1727740200 | 0.21119471 | -0.006931 | -3.18 | 0.21758051 | 0.21949346 | 0.20994257 | 1457 |
| 1727653800 | 0.21812556 | -0.002393 | -1.09 | 0.22069475 | 0.22512721 | 0.21527427 | 886 |
| 1727567400 | 0.22051864 | 0.00486757 | 2.26 | 0.21262786 | 0.22496992 | 0.21115395 | 1621 |
| 1727481000 | 0.21565107 | 0.016262 | 8.16 | 0.199247 | 0.21959405 | 0.19842992 | 12675 |
| 1727394600 | 0.19938907 | -0.02043 | -9.29 | 0.22054521 | 0.2206883 | 0.19546128 | 21422 |
| 1727308200 | 0.21981862 | -0.004766 | -2.12 | 0.22429758 | 0.23002445 | 0.21011906 | 10118 |
| 1727221800 | 0.22458474 | -0.011803 | -4.99 | 0.23304479 | 0.24189675 | 0.22055122 | 3489 |
| 1727135400 | 0.23638778 | 0.0045792 | 1.98 | 0.14617333 | 0.23960727 | 0.14617333 | 31782 |
| 1727049000 | 0.23180858 | -0.013354 | -5.45 | 0.24463274 | 0.24808213 | 0.22776335 | 9717 |
| 1726962600 | 0.24516211 | 0.01676669 | 7.34 | 0.23448546 | 0.25101521 | 0.23392703 | 3249 |
| 1726876200 | 0.22839542 | 0.01288245 | 5.98 | 0.21520062 | 0.23084501 | 0.21293095 | 3599 |
| 1726789800 | 0.21551297 | 0.00361977 | 1.71 | 0.21375866 | 0.22072278 | 0.20754043 | 10744 |
| 1726703400 | 0.2118932 | -0.0099 | -4.46 | 0.22190348 | 0.22536615 | 0.20377519 | 7936 |
| 1726617000 | 0.22179363 | 0.0223048 | 11.18 | 0.19919584 | 0.22446714 | 0.19882857 | 2160 |
| 1726530600 | 0.19948883 | 0.00550491 | 2.84 | 0.19409616 | 0.20671641 | 0.19062461 | 5447 |
| 1726444200 | 0.19398392 | -0.006477 | -3.23 | 0.20043139 | 0.21265591 | 0.19358199 | 43832 |
| 1726357800 | 0.20046062 | 0.01324683 | 7.08 | 0.18707459 | 0.20316071 | 0.18165535 | 8930 |
| 1726271400 | 0.18721379 | 0.03013271 | 19.18 | 0.15706669 | 0.18740939 | 0.15562403 | 21553 |
| 1726185000 | 0.15708108 | 0.00734706 | 4.91 | 0.14979687 | 0.16030908 | 0.14943791 | 2234 |
| 1726098600 | 0.14973402 | -0.004658 | -3.02 | 0.15099694 | 0.16429216 | 0.14663836 | 36609 |
| 1726012200 | 0.15439209 | -0.001552 | -1.00 | 0.15606239 | 0.15877803 | 0.14664476 | 6916 |
| 1725925800 | 0.15594458 | 0.00423343 | 2.79 | 0.14617333 | 0.16738275 | 0.1391158 | 34633 |
| 1725839400 | 0.15171115 | 0.00781146 | 5.43 | 0.14302197 | 0.15986306 | 0.14136254 | 8118 |
| 1725753000 | 0.14389969 | 0.00058424 | 0.41 | 0.14144337 | 0.15218241 | 0.135971 | 3446 |
| 1725666600 | 0.14331545 | -0.00268 | -1.84 | 0.14604262 | 0.15388892 | 0.13450542 | 14119 |
| 1725580200 | 0.14599522 | 0.00011545 | 0.08 | 0.14617333 | 0.15795422 | 0.1450165 | 17769 |
| 1725493800 | 0.14587977 | -0.003455 | -2.31 | 0.14469512 | 0.15289826 | 0.13790143 | 4641 |
| 1725407400 | 0.1493351 | 0.00497494 | 3.45 | 0.14428493 | 0.15053737 | 0.14220682 | 2606 |
| 1725321000 | 0.14436016 | -0.006804 | -4.50 | 0.153289 | 0.16274753 | 0.14191677 | 23434 |
| 1725234600 | 0.15116436 | -0.002117 | -1.38 | 0.153289 | 0.16274753 | 0.15018225 | 2042 |
| 1725148200 | 0.15328172 | 0.0055386 | 3.75 | 0.14776612 | 0.15780727 | 0.14776612 | 6051 |
| 1725061800 | 0.14774312 | -0.010788 | -6.80 | 0.15832387 | 0.16202854 | 0.14678317 | 14153 |
| 1724975400 | 0.15853138 | -0.003635 | -2.24 | 0.1617351 | 0.17242505 | 0.15190609 | 26010 |
| 1724889000 | 0.16216662 | 0.01599936 | 10.95 | 0.14874145 | 0.17267539 | 0.14286684 | 31606 |
| 1724802600 | 0.14616726 | -0.018015 | -10.97 | 0.16410395 | 0.16967855 | 0.1432683 | 42720 |
| 1724716200 | 0.16418272 | 0.01056275 | 6.88 | 0.15381757 | 0.16542355 | 0.14893483 | 1926 |
| 1724629800 | 0.15361997 | 0.00448884 | 3.01 | 0.14958054 | 0.15532452 | 0.14667392 | 3043 |
| 1724543400 | 0.14913113 | 0.00764126 | 5.40 | 0.14936753 | 0.15367248 | 0.142008 | 1632 |
| 1724457000 | 0.14148987 | 0.00743335 | 5.54 | 0.1340537 | 0.14909241 | 0.13388482 | 5172 |
| 1724370600 | 0.13405652 | 0.00251952 | 1.92 | 0.1239937 | 0.13855864 | 0.1035347 | 6941 |
| 1724284200 | 0.131537 | 0.00208059 | 1.61 | 0.1292264 | 0.134596 | 0.12571279 | 5091 |
| 1724197800 | 0.12945641 | -0.005361 | -3.98 | 0.13483534 | 0.13823314 | 0.12777544 | 12517 |
| 1724111400 | 0.13481716 | -0.003897 | -2.81 | 0.1239937 | 0.14049112 | 0.09843724 | 2336 |
| 1724025000 | 0.13871452 | 0.01212462 | 9.58 | 0.12671237 | 0.13997194 | 0.12609028 | 1700 |
| 1723938600 | 0.1265899 | 0.00284398 | 2.30 | 0.12364417 | 0.1342943 | 0.1213488 | 27307 |
| 1723852200 | 0.12374592 | 0.00509922 | 4.30 | 0.125484 | 0.12976137 | 0.11847781 | 41309 |
| 1723765800 | 0.1186467 | -0.005526 | -4.45 | 0.1239937 | 0.12793647 | 0.11651884 | 3583 |
| 1723679400 | 0.12417267 | 0.01643656 | 15.26 | 0.10773031 | 0.1286418 | 0.10146848 | 9524 |
| 1723593000 | 0.10773611 | 0.01091485 | 11.27 | 0.09674935 | 0.11234018 | 0.09666698 | 14237 |
| 1723506600 | 0.09682126 | 0.01210353 | 14.29 | 0.08210911 | 0.10359289 | 0.08189058 | 50525 |
| 1723420200 | 0.08471773 | 0.00011698 | 0.14 | 0.08494107 | 0.08805593 | 0.08121974 | 2937 |
| 1723333800 | 0.08460075 | 0.00145815 | 1.75 | 0.08340383 | 0.08975605 | 0.07999531 | 16464 |
| 1723247400 | 0.0831426 | 0.00096797 | 1.18 | 0.08210911 | 0.09535303 | 0.08189058 | 43570 |
| 1723161000 | 0.08217463 | -0.003299 | -3.86 | 0.08529781 | 0.09191827 | 0.07802036 | 21210 |
| 1723074600 | 0.08547332 | 0.00149194 | 1.78 | 0.0840721 | 0.09234427 | 0.07776514 | 27013 |
| 1722988200 | 0.08398138 | 0.00692107 | 8.98 | 0.07666981 | 0.09467107 | 0.07666981 | 16417 |
| 1722901800 | 0.07706031 | -0.01258 | -14.03 | 0.09464364 | 0.097328 | 0.07273573 | 60215 |
| 1722815400 | 0.08964004 | -0.005134 | -5.42 | 0.09464364 | 0.097328 | 0.08638477 | 4329 |
| 1722729000 | 0.0947738 | 0.00015488 | 0.16 | 0.09458923 | 0.09696924 | 0.09096081 | 5514 |
| 1722642600 | 0.09461892 | 0.00262944 | 2.86 | 0.09224916 | 0.09807047 | 0.08994597 | 4686 |
| 1722556200 | 0.09198948 | -0.001185 | -1.27 | 0.09311313 | 0.09567067 | 0.09094718 | 34650 |
| 1722469800 | 0.09317427 | -0.008825 | -8.65 | 0.10057856 | 0.10834871 | 0.09309631 | 48124 |
| 1722383400 | 0.10199894 | -0.003581 | -3.39 | 0.10691849 | 0.10715435 | 0.09967243 | 4930 |
| 1722297000 | 0.10557989 | 0.00188273 | 1.82 | 0.09473577 | 0.11523976 | 0.09464485 | 5701 |
| 1722210600 | 0.10369716 | 0.0042902 | 4.32 | 0.09695758 | 0.10879153 | 0.0943092 | 6258 |
| 1722124200 | 0.09940696 | 0.0009391 | 0.95 | 0.09915295 | 0.10195199 | 0.09470762 | 7021 |
|
$ADS/BTC 0.00000220 BTC
-9.47%
|
$ADS/EUR 0.140040 €
-8.44%
|
|
$ADS/USD $ 0.151564
-8.17%
|
$ADS/GBP £ 0.116623
-8.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
