Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1359 | Kucoin | 121997.65 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,671.75 | 1724075874 | ADS/USDT | https://trade.kucoin.com/ADS-USDT | USDT | 1 | https://trade.kucoin.com/ADS-USDT | 94.9217053926 | 14 minutes ago |
| 0.13587 | Gate.io | 5351.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 731.57 | 1724076400 | ADS/USDT | https://gate.io/trade/ADS_USDT | USDT | 2 | https://gate.io/trade/ADS_USDT | 4.16366519944 | 6 minutes ago |
| 2.31E-6 | Kucoin | 1175.5229 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002744 | 1724075874 | ADS/BTC | https://trade.kucoin.com/ADS-BTC | BTC | 3 | https://trade.kucoin.com/ADS-BTC | 0.914629407993 | 14 minutes ago |
| 4.183E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | $ADS/ETH | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | ETH | 4 | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08210911 | 0.05215065 | 63.5138415214 | 0.08189058 | 0.13997194 | 21169.6473714 | CX |
| 4 | 0.11219335 | 0.02206641 | 19.6681978032 | 0.07273573 | 0.13997194 | 19453.8011464 | CX |
| 12 | 0.12324382 | 0.01101594 | 8.9383305386 | 0.07273573 | 0.15965815 | 18694.2262631 | CX |
| 26 | 0.19168509 | -0.05742533 | -29.9581621085 | 0.07273573 | 0.27445643 | 45639.6449038 | CX |
| 52 | 0.07091132 | 0.06334844 | 89.3347352722 | 0.05399535 | 0.27445643 | 654260.783393 | CX |
| 156 | 0.33467924 | -0.20041948 | -59.8840489778 | 0.05399535 | 0.50916464 | 292311.486567 | CX |
| 260 | 0.33467924 | -0.20041948 | -59.8840489778 | 0.05399535 | 0.50916464 | 292311.486567 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.13871452 | 0.01212462 | 9.58 | 0.12671237 | 0.13997194 | 0.12609028 | 1700 |
| 1723938600 | 0.1265899 | 0.00284398 | 2.30 | 0.12364417 | 0.1342943 | 0.1213488 | 27307 |
| 1723852200 | 0.12374592 | 0.00509922 | 4.30 | 0.125484 | 0.12976137 | 0.11847781 | 41309 |
| 1723765800 | 0.1186467 | -0.005526 | -4.45 | 0.1239937 | 0.12793647 | 0.11651884 | 3583 |
| 1723679400 | 0.12417267 | 0.01643656 | 15.26 | 0.10773031 | 0.1286418 | 0.10146848 | 9524 |
| 1723593000 | 0.10773611 | 0.01091485 | 11.27 | 0.09674935 | 0.11234018 | 0.09666698 | 14237 |
| 1723506600 | 0.09682126 | 0.01210353 | 14.29 | 0.08210911 | 0.10359289 | 0.08189058 | 50525 |
| 1723420200 | 0.08471773 | 0.00011698 | 0.14 | 0.08494107 | 0.08805593 | 0.08121974 | 2937 |
| 1723333800 | 0.08460075 | 0.00145815 | 1.75 | 0.08340383 | 0.08975605 | 0.07999531 | 16464 |
| 1723247400 | 0.0831426 | 0.00096797 | 1.18 | 0.08210911 | 0.09535303 | 0.08189058 | 43570 |
| 1723161000 | 0.08217463 | -0.003299 | -3.86 | 0.08529781 | 0.09191827 | 0.07802036 | 21210 |
| 1723074600 | 0.08547332 | 0.00149194 | 1.78 | 0.0840721 | 0.09234427 | 0.07776514 | 27013 |
| 1722988200 | 0.08398138 | 0.00692107 | 8.98 | 0.07666981 | 0.09467107 | 0.07666981 | 16417 |
| 1722901800 | 0.07706031 | -0.01258 | -14.03 | 0.09464364 | 0.097328 | 0.07273573 | 60215 |
| 1722815400 | 0.08964004 | -0.005134 | -5.42 | 0.09464364 | 0.097328 | 0.08638477 | 4329 |
| 1722729000 | 0.0947738 | 0.00015488 | 0.16 | 0.09458923 | 0.09696924 | 0.09096081 | 5514 |
| 1722642600 | 0.09461892 | 0.00262944 | 2.86 | 0.09224916 | 0.09807047 | 0.08994597 | 4686 |
| 1722556200 | 0.09198948 | -0.001185 | -1.27 | 0.09311313 | 0.09567067 | 0.09094718 | 34650 |
| 1722469800 | 0.09317427 | -0.008825 | -8.65 | 0.10057856 | 0.10834871 | 0.09309631 | 48124 |
| 1722383400 | 0.10199894 | -0.003581 | -3.39 | 0.10691849 | 0.10715435 | 0.09967243 | 4930 |
| 1722297000 | 0.10557989 | 0.00188273 | 1.82 | 0.09473577 | 0.11523976 | 0.09464485 | 5701 |
| 1722210600 | 0.10369716 | 0.0042902 | 4.32 | 0.09695758 | 0.10879153 | 0.0943092 | 6258 |
| 1722124200 | 0.09940696 | 0.0009391 | 0.95 | 0.09915295 | 0.10195199 | 0.09470762 | 7021 |
| 1722037800 | 0.09846786 | 0.00379485 | 4.01 | 0.09473577 | 0.1035614 | 0.09464485 | 16097 |
| 1721951400 | 0.09467301 | -0.004705 | -4.73 | 0.09940196 | 0.09973174 | 0.09144237 | 14035 |
| 1721865000 | 0.0993781 | -0.001526 | -1.51 | 0.10092675 | 0.1056969 | 0.09656412 | 1509 |
| 1721778600 | 0.10090417 | -0.00182 | -1.77 | 0.10275879 | 0.1091358 | 0.09616111 | 37327 |
| 1721692200 | 0.10272464 | -0.007972 | -7.20 | 0.11219335 | 0.11409161 | 0.10153354 | 18501 |
| 1721605800 | 0.11069693 | 0.00182061 | 1.67 | 0.10807712 | 0.11539909 | 0.10732945 | 22598 |
| 1721519400 | 0.10887632 | 0.00071618 | 0.66 | 0.10812724 | 0.1139157 | 0.10659219 | 1599 |
| 1721433000 | 0.10816014 | 0.00454721 | 4.39 | 0.10362809 | 0.1094931 | 0.10084772 | 3745 |
| 1721346600 | 0.10361293 | -0.004192 | -3.89 | 0.10766261 | 0.11179435 | 0.10012061 | 16599 |
| 1721260200 | 0.10780467 | -0.003657 | -3.28 | 0.10935192 | 0.11632041 | 0.10615809 | 16390 |
| 1721173800 | 0.11146181 | -0.000552 | -0.49 | 0.11219335 | 0.11565114 | 0.1060837 | 17128 |
| 1721087400 | 0.11201376 | 0.00759499 | 7.27 | 0.10017555 | 0.11909829 | 0.09284597 | 3764 |
| 1721001000 | 0.10441877 | 0.00313739 | 3.10 | 0.10129046 | 0.10777856 | 0.10024094 | 2950 |
| 1720914600 | 0.10128138 | -0.001757 | -1.71 | 0.1030451 | 0.10430126 | 0.09998368 | 3874 |
| 1720828200 | 0.10303836 | 0.00036686 | 0.36 | 0.10265564 | 0.10621499 | 0.10107972 | 475 |
| 1720741800 | 0.1026715 | -0.003598 | -3.39 | 0.10717219 | 0.1125959 | 0.10127455 | 4454 |
| 1720655400 | 0.10626988 | 0.00818279 | 8.34 | 0.09791552 | 0.10686706 | 0.09666444 | 4383 |
| 1720569000 | 0.09808709 | -0.005022 | -4.87 | 0.10320459 | 0.10660247 | 0.09808709 | 7305 |
| 1720482600 | 0.10310916 | 0.00647564 | 6.70 | 0.10017555 | 0.10756425 | 0.09284597 | 3750 |
| 1720396200 | 0.09663352 | -0.009801 | -9.21 | 0.1064099 | 0.10770237 | 0.0965955 | 1794 |
| 1720309800 | 0.10643444 | 0.00325954 | 3.16 | 0.10069835 | 0.11234705 | 0.09823163 | 4744 |
| 1720223400 | 0.1031749 | 0.00245454 | 2.44 | 0.10017555 | 0.10756425 | 0.09284597 | 37641 |
| 1720137000 | 0.10072036 | -0.008856 | -8.08 | 0.10949589 | 0.11425894 | 0.0993173 | 17999 |
| 1720050600 | 0.10957684 | -0.0008 | -0.72 | 0.11048682 | 0.11214862 | 0.1056428 | 2318 |
| 1719964200 | 0.11037676 | -0.000787 | -0.71 | 0.11128875 | 0.11698773 | 0.10953874 | 7391 |
| 1719877800 | 0.11116339 | -0.002369 | -2.09 | 0.1131118 | 0.12150981 | 0.10681624 | 4101 |
| 1719791400 | 0.11353217 | 0.00340385 | 3.09 | 0.11021296 | 0.11631625 | 0.10856579 | 1223 |
| 1719705000 | 0.11012832 | 0.00274109 | 2.55 | 0.10735521 | 0.11522203 | 0.10732693 | 19161 |
| 1719618600 | 0.10738723 | -0.010784 | -9.13 | 0.1182926 | 0.11834747 | 0.10459261 | 26339 |
| 1719532200 | 0.11817112 | 0.0051199 | 4.53 | 0.1131118 | 0.12150981 | 0.1102204 | 5212 |
| 1719445800 | 0.11305122 | 0.00065398 | 0.58 | 0.12565842 | 0.12643291 | 0.11116428 | 2720 |
| 1719359400 | 0.11239724 | 0.01228518 | 12.27 | 0.09943327 | 0.11429093 | 0.09938489 | 41144 |
| 1719273000 | 0.10011206 | -0.007554 | -7.02 | 0.10736987 | 0.10937025 | 0.09862866 | 163313 |
| 1719186600 | 0.10766616 | -0.006669 | -5.83 | 0.11435611 | 0.11602317 | 0.10762924 | 10752 |
| 1719100200 | 0.11433534 | -0.010565 | -8.46 | 0.12508208 | 0.1256288 | 0.1143315 | 28786 |
| 1719013800 | 0.12490024 | -0.010051 | -7.45 | 0.13495362 | 0.13495362 | 0.12486696 | 73279 |
| 1718927400 | 0.13495104 | 0.00850164 | 6.72 | 0.12668623 | 0.13504296 | 0.12631981 | 4992 |
| 1718841000 | 0.1264494 | 0.00222663 | 1.79 | 0.12441503 | 0.13234604 | 0.12368082 | 2337 |
| 1718754600 | 0.12422277 | -0.001312 | -1.05 | 0.12565842 | 0.133409 | 0.11967507 | 3185 |
| 1718668200 | 0.1255348 | -0.001079 | -0.85 | 0.13000902 | 0.13498094 | 0.12404666 | 11205 |
| 1718581800 | 0.12661427 | -0.008395 | -6.22 | 0.13499991 | 0.13992654 | 0.12364867 | 29847 |
| 1718495400 | 0.13500919 | 0.00494266 | 3.80 | 0.13000902 | 0.13574813 | 0.12670047 | 26878 |
| 1718409000 | 0.13006653 | -0.010196 | -7.27 | 0.14037544 | 0.14419751 | 0.12981774 | 31722 |
| 1718322600 | 0.14026294 | -0.003712 | -2.58 | 0.14332256 | 0.15965815 | 0.14026294 | 21563 |
| 1718236200 | 0.14397542 | 0.01797557 | 14.27 | 0.12590152 | 0.14495292 | 0.12377719 | 21535 |
| 1718149800 | 0.12599985 | -0.003914 | -3.01 | 0.13003157 | 0.13343456 | 0.12299417 | 5410 |
| 1718063400 | 0.12991363 | 0.00244542 | 1.92 | 0.12934044 | 0.13351969 | 0.1234821 | 3782 |
| 1717977000 | 0.12746821 | 0.00475711 | 3.88 | 0.12263839 | 0.12751549 | 0.11846808 | 5742 |
| 1717890600 | 0.1227111 | -0.0014 | -1.13 | 0.12401898 | 0.12791328 | 0.11651634 | 34648 |
| 1717804200 | 0.12411075 | 0.00166404 | 1.36 | 0.12240883 | 0.12501294 | 0.11767276 | 16866 |
| 1717717800 | 0.12244671 | 0.0065543 | 5.66 | 0.11811796 | 0.12321347 | 0.11712907 | 1221 |
| 1717631400 | 0.11589241 | -0.003359 | -2.82 | 0.12934044 | 0.13351969 | 0.11127375 | 92229 |
| 1717545000 | 0.11925125 | -0.005945 | -4.75 | 0.12522317 | 0.12726691 | 0.1184406 | 13982 |
| 1717458600 | 0.1251961 | -0.004295 | -3.32 | 0.12934044 | 0.13351969 | 0.12387079 | 35095 |
| 1717372200 | 0.12949085 | -0.006577 | -4.83 | 0.13611293 | 0.13699209 | 0.12940815 | 11619 |
| 1717285800 | 0.13606779 | 0.00383687 | 2.90 | 0.13162554 | 0.13888362 | 0.12780682 | 1163 |
| 1717199400 | 0.13223092 | 0.00032149 | 0.24 | 0.1312555 | 0.13413848 | 0.12464086 | 1151 |
| 1717113000 | 0.13190943 | -0.000597 | -0.45 | 0.13313927 | 0.136181 | 0.13004087 | 10591 |
| 1717026600 | 0.1325063 | 0.00329267 | 2.55 | 0.12910291 | 0.13671418 | 0.12827898 | 12690 |
| 1716940200 | 0.12921363 | -0.002517 | -1.91 | 0.13184706 | 0.14154546 | 0.12524549 | 17770 |
| 1716853800 | 0.1317308 | -0.007991 | -5.72 | 0.12324382 | 0.141593 | 0.11761739 | 51429 |
| 1716767400 | 0.13972147 | -0.003592 | -2.51 | 0.14337898 | 0.14532128 | 0.13598408 | 4926 |
| 1716681000 | 0.14331307 | -0.002746 | -1.88 | 0.14597039 | 0.15648248 | 0.14212052 | 14634 |
| 1716594600 | 0.14605919 | -0.01073 | -6.84 | 0.15690577 | 0.16406235 | 0.14336676 | 15512 |
| 1716508200 | 0.15678905 | 0.00473799 | 3.12 | 0.15202664 | 0.16523521 | 0.1511316 | 18944 |
| 1716421800 | 0.15205106 | 0.01381571 | 9.99 | 0.13815858 | 0.15677856 | 0.13495425 | 56186 |
| 1716335400 | 0.13823535 | -0.018801 | -11.97 | 0.1571887 | 0.15836938 | 0.13751854 | 117256 |
| 1716249000 | 0.157036 | 0.03186423 | 25.46 | 0.12324382 | 0.1634904 | 0.11761739 | 34050 |
| 1716162600 | 0.12517177 | 0.01594443 | 14.60 | 0.10911327 | 0.125244 | 0.10911327 | 14533 |
| 1716076200 | 0.10922734 | -0.007269 | -6.24 | 0.11653324 | 0.11735664 | 0.10895055 | 13592 |
|
$ADS/BTC 0.00000231 BTC
+39.16%
|
$ADS/EUR 0.122401 €
+212.96%
|
|
$ADS/USD $ 0.134260
+38.03%
|
$ADS/GBP £ 0.103941
+14.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
