Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1037 | Kucoin | 25380.77 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,630.22 | 1721387075 | ADS/USDT | https://trade.kucoin.com/ADS-USDT | USDT | 1 | https://trade.kucoin.com/ADS-USDT | 85.2636003592 | 17 minutes ago |
| 0.1035 | Gate.io | 3188.18247812 | /cdn/crypto/logos/exchanges/GATE.png | $ 333.21 | 1721378144 | ADS/USDT | https://gate.io/trade/ADS_USDT | USDT | 2 | https://gate.io/trade/ADS_USDT | 10.7103100767 | 3 hours ago |
| 1.61E-6 | Kucoin | 1198.4628 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001952 | 1721387076 | ADS/BTC | https://trade.kucoin.com/ADS-BTC | BTC | 3 | https://trade.kucoin.com/ADS-BTC | 4.02608956405 | 17 minutes ago |
| 4.183E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | $ADS/ETH | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | ETH | 4 | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | 0 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0.501277864519 | CX |
| 4 | -23.5513430466 | CX |
| 12 | -37.7463229562 | CX |
| 26 | 47.8201272193 | CX |
| 52 | 33.4024200389 | CX |
| 156 | -69.1734001786 | CX |
| 260 | -69.1734001786 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.10361293 | -0.004192 | -3.89 | 0.10766261 | 0.11179435 | 0.10012061 | 16599 |
| 1721260200 | 0.10780467 | -0.003657 | -3.28 | 0.10935192 | 0.11632041 | 0.10615809 | 16390 |
| 1721173800 | 0.11146181 | -0.000552 | -0.49 | 0.11219335 | 0.11565114 | 0.1060837 | 17128 |
| 1721087400 | 0.11201376 | 0.00759499 | 7.27 | 0.10017555 | 0.11909829 | 0.09284597 | 3764 |
| 1721001000 | 0.10441877 | 0.00313739 | 3.10 | 0.10129046 | 0.10777856 | 0.10024094 | 2950 |
| 1720914600 | 0.10128138 | -0.001757 | -1.71 | 0.1030451 | 0.10430126 | 0.09998368 | 3874 |
| 1720828200 | 0.10303836 | 0.00036686 | 0.36 | 0.10265564 | 0.10621499 | 0.10107972 | 475 |
| 1720741800 | 0.1026715 | -0.003598 | -3.39 | 0.10717219 | 0.1125959 | 0.10127455 | 4454 |
| 1720655400 | 0.10626988 | 0.00818279 | 8.34 | 0.09791552 | 0.10686706 | 0.09666444 | 4383 |
| 1720569000 | 0.09808709 | -0.005022 | -4.87 | 0.10320459 | 0.10660247 | 0.09808709 | 7305 |
| 1720482600 | 0.10310916 | 0.00647564 | 6.70 | 0.10017555 | 0.10756425 | 0.09284597 | 3750 |
| 1720396200 | 0.09663352 | -0.009801 | -9.21 | 0.1064099 | 0.10770237 | 0.0965955 | 1794 |
| 1720309800 | 0.10643444 | 0.00325954 | 3.16 | 0.10069835 | 0.11234705 | 0.09823163 | 4744 |
| 1720223400 | 0.1031749 | 0.00245454 | 2.44 | 0.10017555 | 0.10756425 | 0.09284597 | 37641 |
| 1720137000 | 0.10072036 | -0.008856 | -8.08 | 0.10949589 | 0.11425894 | 0.0993173 | 17999 |
| 1720050600 | 0.10957684 | -0.0008 | -0.72 | 0.11048682 | 0.11214862 | 0.1056428 | 2318 |
| 1719964200 | 0.11037676 | -0.000787 | -0.71 | 0.11128875 | 0.11698773 | 0.10953874 | 7391 |
| 1719877800 | 0.11116339 | -0.002369 | -2.09 | 0.1131118 | 0.12150981 | 0.10681624 | 4101 |
| 1719791400 | 0.11353217 | 0.00340385 | 3.09 | 0.11021296 | 0.11631625 | 0.10856579 | 1223 |
| 1719705000 | 0.11012832 | 0.00274109 | 2.55 | 0.10735521 | 0.11522203 | 0.10732693 | 19161 |
| 1719618600 | 0.10738723 | -0.010784 | -9.13 | 0.1182926 | 0.11834747 | 0.10459261 | 26339 |
| 1719532200 | 0.11817112 | 0.0051199 | 4.53 | 0.1131118 | 0.12150981 | 0.1102204 | 5212 |
| 1719445800 | 0.11305122 | 0.00065398 | 0.58 | 0.12565842 | 0.12643291 | 0.11116428 | 2720 |
| 1719359400 | 0.11239724 | 0.01228518 | 12.27 | 0.09943327 | 0.11429093 | 0.09938489 | 41144 |
| 1719273000 | 0.10011206 | -0.007554 | -7.02 | 0.10736987 | 0.10937025 | 0.09862866 | 163313 |
| 1719186600 | 0.10766616 | -0.006669 | -5.83 | 0.11435611 | 0.11602317 | 0.10762924 | 10752 |
| 1719100200 | 0.11433534 | -0.010565 | -8.46 | 0.12508208 | 0.1256288 | 0.1143315 | 28786 |
| 1719013800 | 0.12490024 | -0.010051 | -7.45 | 0.13495362 | 0.13495362 | 0.12486696 | 73279 |
| 1718927400 | 0.13495104 | 0.00850164 | 6.72 | 0.12668623 | 0.13504296 | 0.12631981 | 4992 |
| 1718841000 | 0.1264494 | 0.00222663 | 1.79 | 0.12441503 | 0.13234604 | 0.12368082 | 2337 |
| 1718754600 | 0.12422277 | -0.001312 | -1.05 | 0.12565842 | 0.133409 | 0.11967507 | 3185 |
| 1718668200 | 0.1255348 | -0.001079 | -0.85 | 0.13000902 | 0.13498094 | 0.12404666 | 11205 |
| 1718581800 | 0.12661427 | -0.008395 | -6.22 | 0.13499991 | 0.13992654 | 0.12364867 | 29847 |
| 1718495400 | 0.13500919 | 0.00494266 | 3.80 | 0.13000902 | 0.13574813 | 0.12670047 | 26878 |
| 1718409000 | 0.13006653 | -0.010196 | -7.27 | 0.14037544 | 0.14419751 | 0.12981774 | 31722 |
| 1718322600 | 0.14026294 | -0.003712 | -2.58 | 0.14332256 | 0.15965815 | 0.14026294 | 21563 |
| 1718236200 | 0.14397542 | 0.01797557 | 14.27 | 0.12590152 | 0.14495292 | 0.12377719 | 21535 |
| 1718149800 | 0.12599985 | -0.003914 | -3.01 | 0.13003157 | 0.13343456 | 0.12299417 | 5410 |
| 1718063400 | 0.12991363 | 0.00244542 | 1.92 | 0.12934044 | 0.13351969 | 0.1234821 | 3782 |
| 1717977000 | 0.12746821 | 0.00475711 | 3.88 | 0.12263839 | 0.12751549 | 0.11846808 | 5742 |
| 1717890600 | 0.1227111 | -0.0014 | -1.13 | 0.12401898 | 0.12791328 | 0.11651634 | 34648 |
| 1717804200 | 0.12411075 | 0.00166404 | 1.36 | 0.12240883 | 0.12501294 | 0.11767276 | 16866 |
| 1717717800 | 0.12244671 | 0.0065543 | 5.66 | 0.11811796 | 0.12321347 | 0.11712907 | 1221 |
| 1717631400 | 0.11589241 | -0.003359 | -2.82 | 0.12934044 | 0.13351969 | 0.11127375 | 92229 |
| 1717545000 | 0.11925125 | -0.005945 | -4.75 | 0.12522317 | 0.12726691 | 0.1184406 | 13982 |
| 1717458600 | 0.1251961 | -0.004295 | -3.32 | 0.12934044 | 0.13351969 | 0.12387079 | 35095 |
| 1717372200 | 0.12949085 | -0.006577 | -4.83 | 0.13611293 | 0.13699209 | 0.12940815 | 11619 |
| 1717285800 | 0.13606779 | 0.00383687 | 2.90 | 0.13162554 | 0.13888362 | 0.12780682 | 1163 |
| 1717199400 | 0.13223092 | 0.00032149 | 0.24 | 0.1312555 | 0.13413848 | 0.12464086 | 1151 |
| 1717113000 | 0.13190943 | -0.000597 | -0.45 | 0.13313927 | 0.136181 | 0.13004087 | 10591 |
| 1717026600 | 0.1325063 | 0.00329267 | 2.55 | 0.12910291 | 0.13671418 | 0.12827898 | 12690 |
| 1716940200 | 0.12921363 | -0.002517 | -1.91 | 0.13184706 | 0.14154546 | 0.12524549 | 17770 |
| 1716853800 | 0.1317308 | -0.007991 | -5.72 | 0.12324382 | 0.141593 | 0.11761739 | 51429 |
| 1716767400 | 0.13972147 | -0.003592 | -2.51 | 0.14337898 | 0.14532128 | 0.13598408 | 4926 |
| 1716681000 | 0.14331307 | -0.002746 | -1.88 | 0.14597039 | 0.15648248 | 0.14212052 | 14634 |
| 1716594600 | 0.14605919 | -0.01073 | -6.84 | 0.15690577 | 0.16406235 | 0.14336676 | 15512 |
| 1716508200 | 0.15678905 | 0.00473799 | 3.12 | 0.15202664 | 0.16523521 | 0.1511316 | 18944 |
| 1716421800 | 0.15205106 | 0.01381571 | 9.99 | 0.13815858 | 0.15677856 | 0.13495425 | 56186 |
| 1716335400 | 0.13823535 | -0.018801 | -11.97 | 0.1571887 | 0.15836938 | 0.13751854 | 117256 |
| 1716249000 | 0.157036 | 0.03186423 | 25.46 | 0.12324382 | 0.1634904 | 0.11761739 | 34050 |
| 1716162600 | 0.12517177 | 0.01594443 | 14.60 | 0.10911327 | 0.125244 | 0.10911327 | 14533 |
| 1716076200 | 0.10922734 | -0.007269 | -6.24 | 0.11653324 | 0.11735664 | 0.10895055 | 13592 |
| 1715989800 | 0.11649597 | 0.00096282 | 0.83 | 0.11558784 | 0.12178228 | 0.11293967 | 87413 |
| 1715903400 | 0.11553315 | -0.007847 | -6.36 | 0.12324382 | 0.13131588 | 0.11423238 | 44972 |
| 1715817000 | 0.12338003 | 0.0137862 | 12.58 | 0.10955339 | 0.12954923 | 0.10651462 | 27317 |
| 1715730600 | 0.10959383 | -0.024971 | -18.56 | 0.13461406 | 0.13521597 | 0.10717296 | 18246 |
| 1715644200 | 0.13456478 | 0.0073112 | 5.75 | 0.13705982 | 0.14590203 | 0.11514151 | 41625 |
| 1715557800 | 0.12725358 | 0.00507009 | 4.15 | 0.12230926 | 0.13420946 | 0.11927089 | 15758 |
| 1715471400 | 0.12218349 | 0.00397836 | 3.37 | 0.11861885 | 0.1298668 | 0.11709611 | 13995 |
| 1715385000 | 0.11820513 | -0.013516 | -10.26 | 0.13085436 | 0.13335493 | 0.11214161 | 27129 |
| 1715298600 | 0.13172114 | -0.005278 | -3.85 | 0.13705982 | 0.14590203 | 0.13139646 | 23720 |
| 1715212200 | 0.13699938 | -0.012326 | -8.25 | 0.14897909 | 0.15413339 | 0.13636365 | 16172 |
| 1715125800 | 0.14932567 | -0.00674 | -4.32 | 0.15728453 | 0.16870999 | 0.14917022 | 6348 |
| 1715039400 | 0.15606588 | 0.00821214 | 5.55 | 0.13361391 | 0.16284236 | 0.12161171 | 32672 |
| 1714953000 | 0.14785374 | 0.00731757 | 5.21 | 0.14056354 | 0.15544734 | 0.13798836 | 7305 |
| 1714866600 | 0.14053617 | -0.007355 | -4.97 | 0.14778973 | 0.15642727 | 0.13940273 | 22608 |
| 1714780200 | 0.14789123 | 0.0142041 | 10.62 | 0.13361391 | 0.14978698 | 0.12967519 | 5482 |
| 1714693800 | 0.13368713 | 0.024982 | 22.98 | 0.10832217 | 0.14027415 | 0.09746615 | 82731 |
| 1714607400 | 0.10870513 | -0.010551 | -8.85 | 0.1218602 | 0.12306591 | 0.10145324 | 31591 |
| 1714521000 | 0.11925604 | -0.017988 | -13.11 | 0.13788925 | 0.13983844 | 0.1177372 | 14728 |
| 1714434600 | 0.13724449 | -0.003244 | -2.31 | 0.1824753 | 0.265863 | 0.13405772 | 46943 |
| 1714348200 | 0.14048892 | 0.00151021 | 1.09 | 0.13887079 | 0.14828934 | 0.13781926 | 16168 |
| 1714261800 | 0.13897871 | -0.009028 | -6.10 | 0.1478935 | 0.15723112 | 0.13363188 | 25323 |
| 1714175400 | 0.14800667 | -0.017718 | -10.69 | 0.16572552 | 0.16852438 | 0.14788475 | 12783 |
| 1714089000 | 0.16572449 | 8.8E-5 | 0.05 | 0.16067835 | 0.1755538 | 0.15329811 | 8819 |
| 1714002600 | 0.165636 | 0.00631551 | 3.96 | 0.15938534 | 0.17748229 | 0.15434961 | 24586 |
| 1713916200 | 0.15932049 | -0.003847 | -2.36 | 0.1649976 | 0.17403564 | 0.15909576 | 20214 |
| 1713829800 | 0.16316755 | -0.026602 | -14.02 | 0.1824753 | 0.265863 | 0.16261304 | 65154 |
| 1713743400 | 0.18976969 | 0.00022371 | 0.12 | 0.1891576 | 0.1918103 | 0.17589992 | 26348 |
| 1713657000 | 0.18954598 | 0.02557975 | 15.60 | 0.16339264 | 0.1896799 | 0.15460283 | 4114 |
| 1713570600 | 0.16396623 | 0.01343737 | 8.93 | 0.15021946 | 0.16516945 | 0.1400647 | 18079 |
|
$ADS/BTC 0.00000161 BTC
-0.62%
|
$ADS/EUR 0.094737 €
-0.37%
|
|
$ADS/USD $ 0.103170
-0.44%
|
$ADS/GBP £ 0.079831
-0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
