Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.070412 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741046533 | ANRX/USDT | https://www.lbank.info/exchange/anrx/usdt | USDT | 1 | https://www.lbank.info/exchange/anrx/usdt | 0 | 10 minutes ago |
| 0.00498876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | $ANRX/ETH | https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 | ETH | 2 | https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.33500536 | -2.57644509 | -19.3209152936 | 10.37342799 | 13.64914758 | 0 | CX |
| 4 | 14.24081452 | -3.48225425 | -24.4526339776 | 10.37342799 | 14.54872078 | 0 | CX |
| 12 | 19.12271528 | -8.36415501 | -43.7393690568 | 10.37342799 | 20.4788598 | 0 | CX |
| 26 | 12.65403962 | -1.89547935 | -14.9792430474 | 10.37342799 | 20.4788598 | 0 | CX |
| 52 | 17.06530077 | -6.3067405 | -36.9565153583 | 10.37342799 | 20.4788598 | 0 | CX |
| 156 | 14.79311319 | -4.03455292 | -27.2731835969 | 4.46254051 | 20.4788598 | 1.82E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 22.33141763 | 0.00010367 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 10.7491315 | -1.8 | -14.36 | 12.55177004 | 12.59023338 | 10.46796499 | 0 |
| 1740959400 | 12.55157049 | 1.53 | 13.92 | 11.048058 | 12.71894339 | 10.86397276 | 0 |
| 1740873000 | 11.0174769 | -0.13 | -1.15 | 11.13221838 | 11.3654928 | 10.70298547 | 0 |
| 1740786600 | 11.14558826 | -0.34 | -2.97 | 11.5063255 | 11.52009447 | 10.37342799 | 0 |
| 1740700200 | 11.48652012 | -0.13 | -1.15 | 11.6813312 | 11.86127577 | 11.16060443 | 0 |
| 1740613800 | 11.6205681 | -0.84 | -6.74 | 12.44101957 | 12.48018134 | 11.29076118 | 0 |
| 1740527400 | 12.46087484 | -0.09 | -0.73 | 12.55177004 | 12.61328145 | 11.70512758 | 0 |
| 1740441000 | 12.55191971 | -1.51 | -10.75 | 13.33500536 | 13.64914758 | 12.45668428 | 0 |
| 1740354600 | 14.06351399 | 0.26 | 1.91 | 13.79217533 | 14.16678132 | 13.70197855 | 0 |
| 1740268200 | 13.79990791 | 0.53 | 3.97 | 13.27638743 | 13.9435842 | 13.24775195 | 0 |
| 1740181800 | 13.27359373 | -0.41 | -2.97 | 13.66176914 | 14.17750715 | 13.06137188 | 0 |
| 1740095400 | 13.67982845 | 0.14 | 1.00 | 13.55046991 | 13.80754071 | 13.51539892 | 0 |
| 1740009000 | 13.54373508 | 0.25 | 1.86 | 13.31978964 | 13.64740151 | 13.25144363 | 0 |
| 1739922600 | 13.2962427 | -0.38 | -2.75 | 13.68511654 | 13.7198882 | 13.0053481 | 0 |
| 1739836200 | 13.6719961 | 0.4 | 3.01 | 13.33500536 | 14.20479567 | 13.29574382 | 0 |
| 1739749800 | 13.2724962 | -0.15 | -1.12 | 13.4390709 | 13.59686538 | 13.25274071 | 0 |
| 1739663400 | 13.42235855 | -0.18 | -1.30 | 13.59980874 | 13.66491206 | 13.35640714 | 0 |
| 1739577000 | 13.59940964 | 0.25 | 1.85 | 13.33500536 | 13.90961074 | 13.29574382 | 0 |
| 1739490600 | 13.35221658 | -0.29 | -2.14 | 13.64490713 | 13.74897267 | 13.03797459 | 0 |
| 1739404200 | 13.64485725 | 0.65 | 5.01 | 13.01273147 | 13.92502601 | 12.76793301 | 0 |
| 1739317800 | 12.99377418 | -0.27 | -2.04 | 13.29280045 | 13.589931 | 12.89160437 | 0 |
| 1739231400 | 13.26451418 | 0.14 | 1.07 | 14.24081452 | 14.24081452 | 13.1216361 | 0 |
| 1739145000 | 13.12388104 | -0.03 | -0.25 | 13.12792194 | 13.37845746 | 12.66521445 | 0 |
| 1739058600 | 13.15720596 | 0.06 | 0.48 | 13.08596646 | 13.28282293 | 12.92053918 | 0 |
| 1738972200 | 13.09494623 | -0.27 | -2.01 | 13.44849965 | 13.95979767 | 12.811435 | 0 |
| 1738885800 | 13.3638404 | -0.54 | -3.88 | 13.91769253 | 14.24625226 | 13.30457393 | 0 |
| 1738799400 | 13.90357434 | 0.33 | 2.42 | 13.61073413 | 14.08232161 | 13.53944475 | 0 |
| 1738713000 | 13.57456562 | -0.8 | -5.58 | 14.3848899 | 14.41926246 | 13.15436236 | 0 |
| 1738626600 | 14.37705755 | 0.18 | 1.29 | 14.24081452 | 14.54872078 | 12.43054317 | 0 |
| 1738540200 | 14.19347118 | -1.41 | -9.01 | 15.57480894 | 15.76682631 | 13.76054659 | 0 |
| 1738453800 | 15.59945341 | -0.8 | -4.90 | 16.46679923 | 16.60164541 | 15.48336497 | 0 |
| 1738367400 | 16.40359164 | 0.18 | 1.09 | 16.22639088 | 17.14467194 | 16.03636902 | 0 |
| 1738281000 | 16.2267401 | 0.67 | 4.31 | 15.5158418 | 16.37755031 | 15.4297358 | 0 |
| 1738194600 | 15.55664985 | 0.24 | 1.54 | 15.41756322 | 15.79935303 | 15.27249008 | 0 |
| 1738108200 | 15.32078128 | -0.48 | -3.03 | 15.9644311 | 16.06854652 | 15.17446095 | 0 |
| 1738021800 | 15.80010134 | -0.35 | -2.16 | 16.44854037 | 17.02489181 | 15.14572569 | 0 |
| 1737935400 | 16.14856623 | -0.43 | -2.59 | 16.53085491 | 16.7601882 | 16.14856623 | 0 |
| 1737849000 | 16.57774925 | 0.06 | 0.33 | 16.51464144 | 16.70875409 | 16.33120473 | 0 |
| 1737762600 | 16.52272323 | -0.09 | -0.56 | 16.65292986 | 17.04285135 | 16.34786719 | 0 |
| 1737676200 | 16.61531461 | 0.43 | 2.65 | 16.18194103 | 16.68715276 | 15.92242574 | 0 |
| 1737589800 | 16.18697968 | -0.38 | -2.32 | 16.62569123 | 16.78787582 | 16.11783547 | 0 |
| 1737503400 | 16.57136364 | 0.31 | 1.88 | 16.30301824 | 16.78129066 | 15.9913704 | 0 |
| 1737417000 | 16.26480434 | 0.18 | 1.13 | 16.44854037 | 17.09443512 | 15.61162599 | 0 |
| 1737330600 | 16.0835128 | -0.43 | -2.62 | 16.44854037 | 17.17719865 | 15.61162599 | 0 |
| 1737244200 | 16.51698615 | -0.84 | -4.87 | 17.34322458 | 17.43596563 | 16.12636625 | 0 |
| 1737157800 | 17.36173288 | 0.89 | 5.41 | 16.49618302 | 17.58812281 | 16.49618302 | 0 |
| 1737071400 | 16.47128911 | -0.69 | -4.04 | 17.18657752 | 17.23596624 | 16.29852835 | 0 |
| 1736985000 | 17.16517574 | 1.07 | 6.68 | 16.07493213 | 17.33279808 | 15.89598531 | 0 |
| 1736898600 | 16.09099594 | 0.48 | 3.07 | 15.63756754 | 16.2234974 | 15.60279588 | 0 |
| 1736812200 | 15.6119752 | -0.66 | -4.08 | 16.64140583 | 16.75958955 | 14.70022942 | 0 |
| 1736725800 | 16.2758295 | -0.13 | -0.77 | 16.3739584 | 16.44534756 | 16.09793031 | 0 |
| 1736639400 | 16.40274355 | 0.08 | 0.46 | 16.29403847 | 16.54731781 | 16.07737662 | 0 |
| 1736553000 | 16.32701417 | 0.3 | 1.87 | 16.64140583 | 16.75958955 | 15.96438121 | 0 |
| 1736466600 | 16.02768857 | -0.58 | -3.52 | 16.57695105 | 16.73599272 | 15.80394269 | 0 |
| 1736380200 | 16.61217169 | -0.24 | -1.40 | 16.86709733 | 17.02379428 | 16.02863644 | 0 |
| 1736293800 | 16.84769105 | -1.54 | -8.39 | 18.40498238 | 18.46180435 | 16.75395225 | 0 |
| 1736207400 | 18.38991632 | 0.23 | 1.28 | 16.64140583 | 18.62673276 | 16.52207469 | 0 |
| 1736121000 | 18.15714078 | -0.09 | -0.48 | 18.23656184 | 18.30440897 | 17.9659715 | 0 |
| 1736034600 | 18.24529217 | 0.26 | 1.45 | 17.99311035 | 18.30685347 | 17.83416846 | 0 |
| 1735948200 | 17.98452968 | 0.79 | 4.60 | 17.21990244 | 18.09637768 | 17.09109265 | 0 |
| 1735861800 | 17.19416044 | 0.48 | 2.86 | 16.64140583 | 17.41446408 | 16.52207469 | 0 |
| 1735775400 | 16.71658644 | 0.09 | 0.54 | 16.64140583 | 16.79540885 | 16.52207469 | 0 |
| 1735689000 | 16.62698831 | -0.1 | -0.61 | 16.74287721 | 17.17270877 | 16.52915873 | 0 |
| 1735602600 | 16.72845969 | -0.01 | -0.05 | 16.61820809 | 17.11414073 | 16.46395563 | 0 |
| 1735516200 | 16.73704036 | -0.2 | -1.18 | 16.93594222 | 16.99076869 | 16.578747 | 0 |
| 1735429800 | 16.93758851 | 0.35 | 2.10 | 16.60987686 | 16.98707701 | 16.58174026 | 0 |
| 1735343400 | 16.5892234 | -0.02 | -0.14 | 16.61820809 | 17.11414073 | 16.48850033 | 0 |
| 1735257000 | 16.61207192 | -0.81 | -4.64 | 17.49164019 | 17.51423928 | 16.4761781 | 0 |
| 1735170600 | 17.42109913 | -0.01 | -0.04 | 17.3946587 | 17.66365264 | 17.17211012 | 0 |
| 1735084200 | 17.42853238 | 0.39 | 2.27 | 17.03766303 | 17.62464054 | 16.75470057 | 0 |
| 1734997800 | 17.0410055 | 0.71 | 4.36 | 17.04978572 | 17.25502331 | 15.54258155 | 0 |
| 1734911400 | 16.32861058 | -0.31 | -1.84 | 16.70780622 | 16.92396919 | 16.20184618 | 0 |
| 1734825000 | 16.63407235 | -0.66 | -3.80 | 17.32945561 | 17.72596225 | 16.4274878 | 0 |
| 1734738600 | 17.29114193 | 0.13 | 0.75 | 17.04978572 | 17.40703083 | 15.54258155 | 0 |
| 1734652200 | 17.16298069 | -0.93 | -5.12 | 18.05352423 | 18.53858137 | 16.64020853 | 0 |
| 1734565800 | 18.08829589 | -1.27 | -6.55 | 19.39450292 | 19.47028219 | 18.07308017 | 0 |
| 1734479400 | 19.35559059 | -0.58 | -2.92 | 19.83516009 | 20.15977871 | 19.20617723 | 0 |
| 1734393000 | 19.93817799 | 0.22 | 1.11 | 19.12271528 | 20.4788598 | 18.83481394 | 0 |
| 1734306600 | 19.7200694 | 0.44 | 2.26 | 19.3165286 | 19.7200694 | 19.13364066 | 0 |
| 1734220200 | 19.28420144 | -0.18 | -0.95 | 19.50754822 | 19.67068068 | 19.08445149 | 0 |
| 1734133800 | 19.46883545 | 0.12 | 0.64 | 19.3909609 | 19.77364868 | 19.23620957 | 0 |
| 1734047400 | 19.34581262 | 0.22 | 1.13 | 19.12595797 | 19.87985938 | 18.96616799 | 0 |
| 1733961000 | 19.12890134 | 1.07 | 5.94 | 18.13997944 | 19.21051745 | 17.78388176 | 0 |
| 1733874600 | 18.05676693 | -0.45 | -2.45 | 18.45042998 | 18.83621079 | 17.55424913 | 0 |
| 1733788200 | 18.50999577 | -1.41 | -7.08 | 19.12271528 | 19.71907165 | 17.74811235 | 0 |
| 1733701800 | 19.92116631 | -0.07 | -0.36 | 19.97275009 | 20.02014331 | 19.63082048 | 0 |
| 1733615400 | 19.99295457 | -0.05 | -0.23 | 19.97524447 | 20.07312394 | 19.85287019 | 0 |
| 1733529000 | 20.03840217 | 1.13 | 5.96 | 18.90490602 | 20.41400592 | 18.89697389 | 0 |
| 1733442600 | 18.91144129 | -0.22 | -1.13 | 19.12271528 | 19.71907165 | 18.66105543 | 0 |
| 1733356200 | 19.12775392 | 1.06 | 5.86 | 18.06265366 | 19.4380548 | 18.06265366 | 0 |
|
$ANRX/ETH 0.004989 ETH
+0.00%
|
$ANRX/USD $ 10.76
+0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
