Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.070412 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721865729 | ANRX/USDT | https://www.lbank.info/exchange/anrx/usdt | USDT | 1 | https://www.lbank.info/exchange/anrx/usdt | 0 | 13 hours ago |
| 0.00498876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | $ANRX/ETH | https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 | ETH | 2 | https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 13.4108355471 | CX |
| 260 | 13.4108355471 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 16.63796358 | -0.73 | -4.18 | 17.37714815 | 17.39899892 | 16.4982783 | 0 |
| 1721778600 | 17.36412749 | 0.18 | 1.07 | 17.17171102 | 17.66175691 | 16.97759836 | 0 |
| 1721692200 | 17.18108988 | -0.39 | -2.22 | 16.91488965 | 17.49548154 | 16.88435844 | 0 |
| 1721605800 | 17.57195923 | -0 | -0.01 | 17.5459179 | 17.68495464 | 17.1094014 | 0 |
| 1721519400 | 17.57350575 | 0.08 | 0.45 | 17.49079211 | 17.65826478 | 17.3761504 | 0 |
| 1721433000 | 17.49503255 | 0.38 | 2.22 | 17.04963606 | 17.66385219 | 16.85297914 | 0 |
| 1721346600 | 17.11483915 | 0.19 | 1.14 | 16.91488965 | 17.40822813 | 16.88435844 | 0 |
| 1721260200 | 16.92252245 | -0.29 | -1.69 | 17.21172087 | 17.54357319 | 16.85103352 | 0 |
| 1721173800 | 17.2140157 | -0.18 | -1.05 | 17.40244117 | 17.45153056 | 16.71508981 | 0 |
| 1721087400 | 17.39750229 | 1.14 | 7.03 | 15.85802085 | 17.42174767 | 15.78787888 | 0 |
| 1721001000 | 16.25502637 | 0.4 | 2.53 | 15.85802085 | 16.29787981 | 15.78787888 | 0 |
| 1720914600 | 15.85432916 | 0.23 | 1.48 | 15.62344935 | 15.97351064 | 15.5383411 | 0 |
| 1720828200 | 15.62315002 | 0.16 | 1.03 | 15.45398117 | 15.75395531 | 15.20274722 | 0 |
| 1720741800 | 15.46326027 | -0.01 | -0.09 | 15.44999016 | 16.0307816 | 15.24939213 | 0 |
| 1720655400 | 15.47692947 | 0.16 | 1.05 | 15.27922491 | 15.71155085 | 15.11040527 | 0 |
| 1720569000 | 15.31679027 | 0.28 | 1.83 | 15.04335634 | 15.49793215 | 14.98653436 | 0 |
| 1720482600 | 15.04175993 | 0.46 | 3.14 | 17.52790848 | 17.52955477 | 14.48331814 | 0 |
| 1720396200 | 14.5836421 | -0.71 | -4.66 | 15.27558312 | 15.32741633 | 14.5836421 | 0 |
| 1720309800 | 15.29703478 | 0.42 | 2.82 | 14.867303 | 15.36528102 | 14.7586478 | 0 |
| 1720223400 | 14.87688142 | -0.45 | -2.95 | 15.1988061 | 15.50032675 | 14.12871708 | 0 |
| 1720137000 | 15.32931206 | -1.11 | -6.74 | 16.45188284 | 16.51070032 | 15.25492965 | 0 |
| 1720050600 | 16.43716599 | -0.61 | -3.56 | 17.0510828 | 17.08959603 | 16.21411853 | 0 |
| 1719964200 | 17.04429809 | -0.11 | -0.62 | 17.14342475 | 17.26056083 | 16.95440063 | 0 |
| 1719877800 | 17.15065845 | 0.01 | 0.07 | 17.52790848 | 17.52955477 | 16.84115578 | 0 |
| 1719791400 | 17.13793711 | 0.32 | 1.88 | 16.83187668 | 17.22763502 | 16.71543903 | 0 |
| 1719705000 | 16.82125063 | -0.01 | -0.09 | 16.8354187 | 16.97206084 | 16.7968057 | 0 |
| 1719618600 | 16.83561825 | -0.34 | -1.99 | 17.20593391 | 17.37006411 | 16.77645156 | 0 |
| 1719532200 | 17.1769991 | 0.38 | 2.27 | 16.80498727 | 17.30311495 | 16.7774992 | 0 |
| 1719445800 | 16.79590773 | -0.14 | -0.80 | 17.52790848 | 17.52955477 | 16.59186744 | 0 |
| 1719359400 | 16.93185144 | 0.2 | 1.22 | 16.74292709 | 17.08899738 | 16.64015864 | 0 |
| 1719273000 | 16.72796081 | -0.33 | -1.93 | 17.05417583 | 17.11069848 | 16.15879319 | 0 |
| 1719186600 | 17.05741852 | -0.37 | -2.14 | 17.43112654 | 17.5511561 | 17.00857856 | 0 |
| 1719100200 | 17.43122631 | -0.12 | -0.66 | 17.5583898 | 17.5583898 | 17.34502054 | 0 |
| 1719013800 | 17.54731476 | 0.02 | 0.13 | 17.51398984 | 17.6891452 | 17.19191549 | 0 |
| 1718927400 | 17.52496511 | -0.2 | -1.10 | 17.72261978 | 18.0391566 | 17.38827309 | 0 |
| 1718841000 | 17.72047462 | 0.37 | 2.12 | 17.36218187 | 17.88340752 | 17.28540486 | 0 |
| 1718754600 | 17.35315222 | -0.13 | -0.73 | 17.52790848 | 17.52955477 | 16.84115578 | 0 |
| 1718668200 | 17.48016605 | -0.58 | -3.20 | 18.35893612 | 18.42693292 | 17.32037606 | 0 |
| 1718581800 | 18.05791434 | 0.27 | 1.54 | 17.77235772 | 18.20797624 | 17.66355286 | 0 |
| 1718495400 | 17.78453029 | 0.43 | 2.45 | 17.35938817 | 17.90875042 | 17.32366865 | 0 |
| 1718409000 | 17.35849019 | 0.04 | 0.23 | 17.33773695 | 17.59351067 | 16.78163987 | 0 |
| 1718322600 | 17.31897921 | -0.44 | -2.49 | 17.74222561 | 17.75609436 | 17.11374162 | 0 |
| 1718236200 | 17.76053436 | 0.31 | 1.75 | 17.46085955 | 18.22448904 | 17.28630283 | 0 |
| 1718149800 | 17.4550227 | -0.84 | -4.57 | 18.29882156 | 18.31004627 | 17.13215015 | 0 |
| 1718063400 | 18.29073977 | -0.19 | -1.02 | 18.35893612 | 18.50630409 | 18.22813083 | 0 |
| 1717977000 | 18.47921512 | 0.11 | 0.58 | 18.35893612 | 18.54656338 | 18.29403235 | 0 |
| 1717890600 | 18.37195678 | 0.02 | 0.11 | 18.34406962 | 18.49637646 | 18.30415954 | 0 |
| 1717804200 | 18.35205163 | -0.67 | -3.53 | 19.01351132 | 19.15110132 | 18.1679165 | 0 |
| 1717717800 | 19.02279041 | -0.27 | -1.38 | 19.28639649 | 19.3463115 | 18.78113488 | 0 |
| 1717631400 | 19.28963919 | 0.27 | 1.40 | 18.30016853 | 19.38991326 | 18.1755493 | 0 |
| 1717545000 | 19.02294008 | 0.26 | 1.37 | 18.78906701 | 19.10924562 | 18.66818935 | 0 |
| 1717458600 | 18.76542029 | -0.09 | -0.48 | 18.83471416 | 19.20408195 | 18.74641311 | 0 |
| 1717372200 | 18.85686426 | -0.17 | -0.87 | 19.02298996 | 19.1318946 | 18.71283876 | 0 |
| 1717285800 | 19.02303985 | 0.25 | 1.33 | 18.77504859 | 19.08934047 | 18.70929674 | 0 |
| 1717199400 | 18.77390118 | 0.08 | 0.45 | 18.68220777 | 19.17040782 | 18.57110808 | 0 |
| 1717113000 | 18.68924192 | -0.09 | -0.50 | 18.79091285 | 19.06255083 | 18.47622187 | 0 |
| 1717026600 | 18.78367915 | -0.39 | -2.06 | 19.15823525 | 19.36526879 | 18.66484688 | 0 |
| 1716940200 | 19.17843973 | -0.25 | -1.28 | 19.38128271 | 19.57664255 | 18.80877261 | 0 |
| 1716853800 | 19.4263811 | 0.35 | 1.81 | 18.30016853 | 19.80797135 | 18.1755493 | 0 |
| 1716767400 | 19.08120879 | 0.39 | 2.07 | 18.70844865 | 19.35588992 | 18.61944917 | 0 |
| 1716681000 | 18.69482933 | 0.09 | 0.48 | 18.56936202 | 18.82957574 | 18.5187261 | 0 |
| 1716594600 | 18.60488199 | -0.14 | -0.77 | 18.80947104 | 19.08056025 | 18.14172551 | 0 |
| 1716508200 | 18.74935648 | 0.08 | 0.43 | 18.64504151 | 19.66319754 | 17.8098732 | 0 |
| 1716421800 | 18.66823924 | -0.25 | -1.32 | 18.90445703 | 19.02104435 | 18.23401757 | 0 |
| 1716335400 | 18.91877477 | 0.66 | 3.60 | 18.30016853 | 19.13179482 | 18.11932598 | 0 |
| 1716249000 | 18.26150564 | 2.95 | 19.30 | 14.39626428 | 18.37844217 | 14.28706032 | 0 |
| 1716162600 | 15.30761095 | -0.28 | -1.79 | 15.57870017 | 15.64834326 | 15.25707482 | 0 |
| 1716076200 | 15.58608354 | 0.18 | 1.14 | 15.41950884 | 15.70072524 | 15.39990301 | 0 |
| 1715989800 | 15.41017986 | 0.73 | 4.95 | 14.67797955 | 15.55225974 | 14.63512611 | 0 |
| 1715903400 | 14.68276876 | -0.47 | -3.11 | 15.1493176 | 15.16917286 | 14.59486681 | 0 |
| 1715817000 | 15.1533585 | 0.77 | 5.38 | 14.39626428 | 15.17096882 | 14.28706032 | 0 |
| 1715730600 | 14.38020047 | -0.33 | -2.24 | 14.70057864 | 14.76074308 | 14.27209404 | 0 |
| 1715644200 | 14.70985773 | 0.09 | 0.65 | 15.11494504 | 15.17580792 | 14.5760093 | 0 |
| 1715557800 | 14.61527084 | 0.1 | 0.69 | 14.53220799 | 14.71624334 | 14.48531364 | 0 |
| 1715471400 | 14.5148471 | -0 | -0.03 | 14.53599945 | 14.67309057 | 14.41412404 | 0 |
| 1715385000 | 14.51963631 | -0.62 | -4.10 | 15.11494504 | 15.22769102 | 14.36957441 | 0 |
| 1715298600 | 15.14008839 | 0.31 | 2.09 | 14.84230931 | 15.25158718 | 14.72966311 | 0 |
| 1715212200 | 14.8306855 | -0.23 | -1.50 | 15.02809073 | 15.1533585 | 14.66520833 | 0 |
| 1715125800 | 15.05697565 | -0.25 | -1.64 | 15.3074114 | 15.61137655 | 15.00733749 | 0 |
| 1715039400 | 15.30865859 | -0.33 | -2.14 | 16.00658612 | 16.20788258 | 14.80474395 | 0 |
| 1714953000 | 15.64285563 | 0.09 | 0.60 | 15.54512582 | 15.81446897 | 15.34188374 | 0 |
| 1714866600 | 15.54931638 | 0.06 | 0.37 | 15.47343734 | 15.79526224 | 15.44759556 | 0 |
| 1714780200 | 15.49174609 | 0.58 | 3.88 | 14.91324948 | 15.59127185 | 14.77097004 | 0 |
| 1714693800 | 14.91359869 | 0.05 | 0.33 | 14.84689897 | 15.0286395 | 14.44704985 | 0 |
| 1714607400 | 14.86386075 | -0.21 | -1.40 | 15.02245343 | 15.06371048 | 14.0393185 | 0 |
| 1714521000 | 15.07438642 | -0.97 | -6.02 | 16.00658612 | 16.20788258 | 14.55610415 | 0 |
| 1714434600 | 16.04050969 | -0.25 | -1.53 | 15.24086135 | 16.12631636 | 15.07184216 | 0 |
| 1714348200 | 16.29054634 | 0.06 | 0.37 | 16.23127987 | 16.69762915 | 16.20553787 | 0 |
| 1714261800 | 16.23078099 | 0.62 | 4.00 | 15.62295047 | 16.36298313 | 15.36747607 | 0 |
| 1714175400 | 15.60688667 | -0.14 | -0.91 | 15.74063532 | 15.79391528 | 15.48396362 | 0 |
| 1714089000 | 15.75091217 | 0.11 | 0.71 | 15.66261112 | 15.91030305 | 15.32786532 | 0 |
|
$ANRX/ETH 0.004989 ETH
+0.00%
|
$ANRX/USD $ 15.66
-5.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
