Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.070412 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | ANRX/USDT | https://www.lbank.info/exchange/anrx/usdt | USDT | 1 | https://www.lbank.info/exchange/anrx/usdt | 0 | 2 hours ago |
0.00498876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | $ANRX/ETH | https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 | ETH | 2 | https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 13.4656111 | -1.39979616 | -10.3953407655 | 11.29460252 | 13.49399714 | 0 | CX |
4 | 11.11755143 | 0.94826351 | 8.52942768892 | 11.08806786 | 13.60699256 | 0 | CX |
12 | 15.62344935 | -3.55763441 | -22.7711200664 | 10.75910902 | 17.68495464 | 0 | CX |
26 | 16.6153645 | -4.54954956 | -27.3815814272 | 10.75910902 | 19.80797135 | 0 | CX |
52 | 8.21713625 | 3.84867869 | 46.8372261687 | 7.60052552 | 20.41595153 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 22.33141763 | 0.00011896 | CX |
260 | 0 | 0 | 0 | 0 | 22.33141763 | 0.00011896 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 12.0454109 | 0.32 | 2.73 | 11.73291498 | 12.17127732 | 11.67559412 | 0 |
1727999400 | 11.72488307 | -0.05 | -0.46 | 11.45045139 | 13.29235146 | 11.29460252 | 0 |
1727913000 | 11.77931044 | -0.45 | -3.68 | 12.22390874 | 12.46277056 | 11.75376799 | 0 |
1727826600 | 12.22984536 | -0.71 | -5.51 | 12.98534317 | 13.25254116 | 12.10427827 | 0 |
1727740200 | 12.94303849 | -0.29 | -2.23 | 13.26516272 | 13.27124901 | 12.84735407 | 0 |
1727653800 | 13.23802387 | -0.11 | -0.83 | 13.35022108 | 13.38569116 | 13.15206753 | 0 |
1727567400 | 13.34842513 | -0.11 | -0.81 | 13.4656111 | 13.49399714 | 13.2399196 | 0 |
1727481000 | 13.45777875 | 0.34 | 2.59 | 13.11569947 | 13.60699256 | 13.05309054 | 0 |
1727394600 | 13.11809408 | 0.27 | 2.11 | 12.88397157 | 13.2950454 | 12.768382 | 0 |
1727308200 | 12.84745385 | -0.4 | -3.01 | 13.22560186 | 13.29324944 | 12.76738425 | 0 |
1727221800 | 13.24600588 | 0.03 | 0.24 | 13.21108456 | 13.32417975 | 12.94937421 | 0 |
1727135400 | 13.2145767 | 0.33 | 2.58 | 11.45045139 | 13.47234593 | 11.29460252 | 0 |
1727049000 | 12.88197607 | -0.18 | -1.41 | 13.04989773 | 13.07853321 | 12.61338123 | 0 |
1726962600 | 13.06601142 | 0.32 | 2.54 | 12.76858155 | 13.07693681 | 12.63059245 | 0 |
1726876200 | 12.74288944 | 0.44 | 3.54 | 12.2988898 | 12.82744892 | 12.17432046 | 0 |
1726789800 | 12.30737069 | 0.56 | 4.77 | 11.88387485 | 12.41712341 | 11.85648656 | 0 |
1726703400 | 11.74748216 | 0.08 | 0.73 | 11.67359862 | 11.7734736 | 11.3723274 | 0 |
1726617000 | 11.66257346 | 0.18 | 1.59 | 11.45045139 | 11.92762628 | 11.29460252 | 0 |
1726530600 | 11.48043383 | -0.08 | -0.72 | 11.57941083 | 11.64102202 | 11.25588975 | 0 |
1726444200 | 11.5638459 | -0.49 | -4.10 | 12.06197359 | 12.11859601 | 11.52009447 | 0 |
1726357800 | 12.05878078 | -0.13 | -1.04 | 12.18205304 | 12.18205304 | 11.93775346 | 0 |
1726271400 | 12.18559506 | 0.39 | 3.34 | 11.7782628 | 12.28591902 | 11.66327189 | 0 |
1726185000 | 11.79158279 | 0.1 | 0.86 | 11.67424716 | 11.9062245 | 11.56269849 | 0 |
1726098600 | 11.69061029 | -0.22 | -1.89 | 11.8981926 | 11.89904068 | 11.38150672 | 0 |
1726012200 | 11.91560337 | 0.13 | 1.10 | 11.75636215 | 11.9621485 | 11.58449937 | 0 |
1725925800 | 11.78544662 | 0.3 | 2.65 | 13.39507003 | 13.48666367 | 11.34848113 | 0 |
1725839400 | 11.48123203 | 0.16 | 1.40 | 11.32024475 | 11.61393305 | 11.19318103 | 0 |
1725753000 | 11.32234003 | 0.23 | 2.12 | 11.11755143 | 11.51979515 | 11.08806786 | 0 |
1725666600 | 11.08741932 | -0.73 | -6.17 | 11.82480794 | 12.00225813 | 10.75910902 | 0 |
1725580200 | 11.81607761 | -0.38 | -3.12 | 12.2196184 | 12.3012844 | 11.72218914 | 0 |
1725493800 | 12.19681977 | -0.02 | -0.13 | 12.07065403 | 12.41218454 | 11.54109715 | 0 |
1725407400 | 12.21218515 | -0.44 | -3.51 | 12.65403962 | 12.72223597 | 12.15770789 | 0 |
1725321000 | 12.65583558 | 0.53 | 4.37 | 13.39507003 | 13.48666367 | 12.14463734 | 0 |
1725234600 | 12.1258796 | -0.4 | -3.22 | 12.52837276 | 12.54767926 | 12.0056006 | 0 |
1725148200 | 12.52966984 | -0.08 | -0.61 | 12.59746708 | 12.63054256 | 12.437278 | 0 |
1725061800 | 12.60644685 | -0 | -0.02 | 12.6002109 | 12.66546388 | 12.17831147 | 0 |
1724975400 | 12.60849224 | -0.03 | -0.21 | 12.61063741 | 12.9494241 | 12.5121094 | 0 |
1724889000 | 12.63543155 | 0.34 | 2.80 | 12.26571454 | 12.74288944 | 12.0747947 | 0 |
1724802600 | 12.29105745 | -1.09 | -8.18 | 13.40050778 | 13.46940256 | 12.01612688 | 0 |
1724716200 | 13.38539184 | -0.31 | -2.27 | 13.69299878 | 13.78414343 | 13.31016134 | 0 |
1724629800 | 13.69674035 | -0.08 | -0.56 | 13.82091059 | 13.92722106 | 13.65224061 | 0 |
1724543400 | 13.77416591 | -0.02 | -0.13 | 13.80589442 | 14.05433467 | 13.65179162 | 0 |
1724457000 | 13.79237488 | 0.7 | 5.38 | 13.08272377 | 13.94707633 | 13.08252422 | 0 |
1724370600 | 13.08881006 | -0.03 | -0.20 | 13.39507003 | 13.48666367 | 12.8834727 | 0 |
1724284200 | 13.11540015 | 0.25 | 1.92 | 12.8613226 | 13.18723829 | 12.69988633 | 0 |
1724197800 | 12.8685563 | -0.28 | -2.11 | 13.14847563 | 13.4410664 | 12.75526156 | 0 |
1724111400 | 13.1453826 | 0.03 | 0.26 | 13.39507003 | 13.48666367 | 12.81123545 | 0 |
1724025000 | 13.11066083 | 0.07 | 0.55 | 13.03373415 | 13.37217162 | 12.96598679 | 0 |
1723938600 | 13.03877279 | 0.09 | 0.71 | 12.93989557 | 13.10153139 | 12.91584975 | 0 |
1723852200 | 12.94687983 | 0.1 | 0.79 | 12.82495454 | 13.11210757 | 12.734209 | 0 |
1723765800 | 12.84595722 | -0.44 | -3.32 | 13.2954445 | 13.33730019 | 12.6239574 | 0 |
1723679400 | 13.28686383 | -0.17 | -1.23 | 13.47094907 | 13.80943644 | 13.18294796 | 0 |
1723593000 | 13.45189201 | -0.21 | -1.56 | 13.58559078 | 13.64041725 | 13.03877279 | 0 |
1723506600 | 13.66541094 | 0.9 | 7.08 | 13.39507003 | 13.71445045 | 12.63922301 | 0 |
1723420200 | 12.76209616 | -0.24 | -1.86 | 13.01906719 | 13.50936252 | 12.68576814 | 0 |
1723333800 | 13.00385147 | 0.06 | 0.49 | 12.93884793 | 13.17706122 | 12.88761337 | 0 |
1723247400 | 12.94064388 | -0.44 | -3.29 | 13.39507003 | 13.48666367 | 12.76753391 | 0 |
1723161000 | 13.3807024 | 1.67 | 14.29 | 11.66017886 | 13.56897821 | 11.58549712 | 0 |
1723074600 | 11.70817073 | -0.53 | -4.37 | 12.27968307 | 12.7112607 | 11.54877984 | 0 |
1722988200 | 12.24306557 | 0.09 | 0.71 | 12.08547065 | 12.71939238 | 12.08547065 | 0 |
1722901800 | 12.15715913 | -1.33 | -9.84 | 14.48331814 | 14.61088073 | 10.91206441 | 0 |
1722815400 | 13.48471805 | -1.02 | -7.02 | 14.48331814 | 14.61088073 | 13.22520276 | 0 |
1722729000 | 14.50332307 | -0.38 | -2.57 | 14.8954396 | 15.04320667 | 14.2706473 | 0 |
1722642600 | 14.88611062 | -1.09 | -6.83 | 15.96413177 | 16.03432362 | 14.80294799 | 0 |
1722556200 | 15.97765131 | -0.13 | -0.83 | 16.1474687 | 16.15634869 | 15.36223788 | 0 |
1722469800 | 16.11115053 | -0.23 | -1.43 | 16.3397854 | 16.69992398 | 16.04120811 | 0 |
1722383400 | 16.34437506 | -0.19 | -1.17 | 16.54766703 | 16.79032031 | 16.1490651 | 0 |
1722297000 | 16.53838793 | 0.21 | 1.28 | 16.64524717 | 16.94292648 | 15.52222741 | 0 |
1722210600 | 16.32910945 | 0.09 | 0.53 | 16.19835405 | 16.372362 | 15.97540637 | 0 |
1722124200 | 16.24270413 | -0.11 | -0.66 | 16.31209778 | 16.58568138 | 15.99635916 | 0 |
1722037800 | 16.35001236 | 0.51 | 3.24 | 15.83272783 | 16.38907435 | 15.82933548 | 0 |
1721951400 | 15.83706805 | -0.8 | -4.81 | 16.64524717 | 16.6668485 | 15.43866568 | 0 |
1721865000 | 16.63796358 | -0.73 | -4.18 | 17.37714815 | 17.39899892 | 16.4982783 | 0 |
1721778600 | 17.36412749 | 0.18 | 1.07 | 17.17171102 | 17.66175691 | 16.97759836 | 0 |
1721692200 | 17.18108988 | -0.39 | -2.22 | 16.91488965 | 17.49548154 | 16.88435844 | 0 |
1721605800 | 17.57195923 | -0 | -0.01 | 17.5459179 | 17.68495464 | 17.1094014 | 0 |
1721519400 | 17.57350575 | 0.08 | 0.45 | 17.49079211 | 17.65826478 | 17.3761504 | 0 |
1721433000 | 17.49503255 | 0.38 | 2.22 | 17.04963606 | 17.66385219 | 16.85297914 | 0 |
1721346600 | 17.11483915 | 0.19 | 1.14 | 16.91488965 | 17.40822813 | 16.88435844 | 0 |
1721260200 | 16.92252245 | -0.29 | -1.69 | 17.21172087 | 17.54357319 | 16.85103352 | 0 |
1721173800 | 17.2140157 | -0.18 | -1.05 | 17.40244117 | 17.45153056 | 16.71508981 | 0 |
1721087400 | 17.39750229 | 1.14 | 7.03 | 15.85802085 | 17.42174767 | 15.78787888 | 0 |
1721001000 | 16.25502637 | 0.4 | 2.53 | 15.85802085 | 16.29787981 | 15.78787888 | 0 |
1720914600 | 15.85432916 | 0.23 | 1.48 | 15.62344935 | 15.97351064 | 15.5383411 | 0 |
1720828200 | 15.62315002 | 0.16 | 1.03 | 15.45398117 | 15.75395531 | 15.20274722 | 0 |
1720741800 | 15.46326027 | -0.01 | -0.09 | 15.44999016 | 16.0307816 | 15.24939213 | 0 |
1720655400 | 15.47692947 | 0.16 | 1.05 | 15.27922491 | 15.71155085 | 15.11040527 | 0 |
1720569000 | 15.31679027 | 0.28 | 1.83 | 15.04335634 | 15.49793215 | 14.98653436 | 0 |
1720482600 | 15.04175993 | 0.46 | 3.14 | 17.52790848 | 17.52955477 | 14.48331814 | 0 |
1720396200 | 14.5836421 | -0.71 | -4.66 | 15.27558312 | 15.32741633 | 14.5836421 | 0 |
1720309800 | 15.29703478 | 0.42 | 2.82 | 14.867303 | 15.36528102 | 14.7586478 | 0 |
1720223400 | 14.87688142 | -0.45 | -2.95 | 15.1988061 | 15.50032675 | 14.12871708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions