ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AnRKey X$ANRX
$ 15.59
-0.871985
(
-5.30%
)
Info
Rank Rank 1015
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
14:16:17
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 9.18
Fully Diluted Market Cap
$ 3,117
Genesis Date
10/08/2020
Days Range 15.48-16.60
52 Weeks Range 10.76-20.48
Circulating Supply 85,618,333 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.070412LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738368135ANRX/USDThttps://www.lbank.info/exchange/anrx/usdtUSDT1https://www.lbank.info/exchange/anrx/usdt024 hours ago
0.00498876Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368123$ANRX/ETHhttps://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0ETH2https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
116.51464144-0.92830846-5.6211239182715.1457256917.144671940CX
417.99311035-2.40677737-13.376105204614.7002294218.626732760CX
1214.773713860.812619125.5004390074214.7002294220.47885980CX
2616.1474687-0.56113572-3.4750692534210.7591090220.47885980CX
5211.400713454.1856195336.713663126110.7591090220.47885980CX
15613.555427912.0309050714.98222766174.4625405120.47885981.81E-6CX
260000022.331417630.00010639CX

About $ANRX

AnRKey X is a platform for purchase, play, stake NFTs and compete in the future of Defi based gaming. ANRX is the primary, native, secured utility token within the AnRKey X ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173836740016.403591640.181.0916.2263908817.1446719416.036369020
173828100016.22674010.674.3115.515841816.3775503115.42973580
173819460015.556649850.241.5415.4175632215.7993530315.272490080
173810820015.32078128-0.48-3.0315.964431116.0685465215.174460950
173802180015.80010134-0.35-2.1616.4485403717.0248918115.145725690
173793540016.14856623-0.43-2.5916.5308549116.760188216.148566230
173784900016.577749250.060.3316.5146414416.7087540916.331204730
173776260016.52272323-0.09-0.5616.6529298617.0428513516.347867190
173767620016.615314610.432.6516.1819410316.6871527615.922425740
173758980016.18697968-0.38-2.3216.6256912316.7878758216.117835470
173750340016.571363640.311.8816.3030182416.7812906615.99137040
173741700016.264804340.181.1316.4485403717.0944351215.611625990
173733060016.0835128-0.43-2.6216.4485403717.1771986515.611625990
173724420016.51698615-0.84-4.8717.3432245817.4359656316.126366250
173715780017.361732880.895.4116.4961830217.5881228116.496183020
173707140016.47128911-0.69-4.0417.1865775217.2359662416.298528350
173698500017.165175741.076.6816.0749321317.3327980815.895985310
173689860016.090995940.483.0715.6375675416.223497415.602795880
173681220015.6119752-0.66-4.0816.6414058316.7595895514.700229420
173672580016.2758295-0.13-0.7716.373958416.4453475616.097930310
173663940016.402743550.080.4616.2940384716.5473178116.077376620
173655300016.327014170.31.8716.6414058316.7595895515.964381210
173646660016.02768857-0.58-3.5216.5769510516.7359927215.803942690
173638020016.61217169-0.24-1.4016.8670973317.0237942816.028636440
173629380016.84769105-1.54-8.3918.4049823818.4618043516.753952250
173620740018.389916320.231.2816.6414058318.6267327616.522074690
173612100018.15714078-0.09-0.4818.2365618418.3044089717.96597150
173603460018.245292170.261.4517.9931103518.3068534717.834168460
173594820017.984529680.794.6017.2199024418.0963776817.091092650
173586180017.194160440.482.8616.6414058317.4144640816.522074690
173577540016.716586440.090.5416.6414058316.7954088516.522074690
173568900016.62698831-0.1-0.6116.7428772117.1727087716.529158730
173560260016.72845969-0.01-0.0516.6182080917.1141407316.463955630
173551620016.73704036-0.2-1.1816.9359422216.9907686916.5787470
173542980016.937588510.352.1016.6098768616.9870770116.581740260
173534340016.5892234-0.02-0.1416.6182080917.1141407316.488500330
173525700016.61207192-0.81-4.6417.4916401917.5142392816.47617810
173517060017.42109913-0.01-0.0417.394658717.6636526417.172110120
173508420017.428532380.392.2717.0376630317.6246405416.754700570
173499780017.04100550.714.3617.0497857217.2550233115.542581550
173491140016.32861058-0.31-1.8416.7078062216.9239691916.201846180
173482500016.63407235-0.66-3.8017.3294556117.7259622516.42748780
173473860017.291141930.130.7517.0497857217.4070308315.542581550
173465220017.16298069-0.93-5.1218.0535242318.5385813716.640208530
173456580018.08829589-1.27-6.5519.3945029219.4702821918.073080170
173447940019.35559059-0.58-2.9219.8351600920.1597787119.206177230
173439300019.938177990.221.1119.1227152820.478859818.834813940
173430660019.72006940.442.2619.316528619.720069419.133640660
173422020019.28420144-0.18-0.9519.5075482219.6706806819.084451490
173413380019.468835450.120.6419.390960919.7736486819.236209570
173404740019.345812620.221.1319.1259579719.8798593818.966167990
173396100019.128901341.075.9418.1399794419.2105174517.783881760
173387460018.05676693-0.45-2.4518.4504299818.8362107917.554249130
173378820018.50999577-1.41-7.0819.1227152819.7190716517.748112350
173370180019.92116631-0.07-0.3619.9727500920.0201433119.630820480
173361540019.99295457-0.05-0.2319.9752444720.0731239419.852870190
173352900020.038402171.135.9618.9049060220.4140059218.896973890
173344260018.91144129-0.22-1.1319.1227152819.7190716518.661055430
173335620019.127753921.065.8618.0626536619.438054818.062653660
173326980018.06908916-0.09-0.4818.1446189918.3105950417.56203160
173318340018.15709089-0.36-1.9718.5067530818.753297617.829329360
173309700018.521469920.040.2218.5345404718.680062618.273877760
173301060018.481160740.553.0517.8928861618.6269323117.840703730
173292420017.934691970.070.3917.8666951718.200892217.66100860
173283780017.86459989-0.42-2.3118.2141623118.2523762117.639856250
173275140018.287247641.6910.2116.6321267318.3763468916.47054080
173266500016.59356362-0.44-2.5917.0266877617.2695904916.234971550
173257860017.03417090.261.5415.5331029117.6533757915.143979630
173249220016.77505471-0.19-1.1217.0402571917.2254898516.422299490
173240580016.965525570.382.3016.6163123717.4580658416.577300260
173231940016.58403509-0.25-1.4616.7764016717.1083537616.312895980
173223300016.829432191.489.6415.3423327216.8859548415.152011530
173214660015.3492671-0.18-1.1815.5331029115.7689714815.143979630
173206020015.53180583-0.52-3.2516.0438521616.0438521615.342482390
173197380016.053779790.734.7615.3295116116.0537797915.048295210
173188740015.32442308-0.28-1.7915.6478942715.7606402515.213822270
173180100015.603444420.161.0415.3947645916.0543285515.337094530
173171460015.442307470.191.2215.3295116115.6195581215.045152290
173162820015.25597729-0.68-4.2815.9224756216.1756053115.154056920
173154180015.93858932-0.28-1.7216.1894241716.6477415515.570917710
173145540016.21686235-0.57-3.3816.7410313717.1607856316.048741140
173136900016.784184140.895.5715.8801210516.8810159715.563434570
173128260015.89842980.241.5615.5501145816.1947122615.436470630
173119620015.653631350.896.0314.7737138615.7502636314.771169590
173110980014.76308780.292.0114.624300514.8913488214.421607180
173102340014.471744220.896.5313.5315625114.5640362813.49294950
173093700013.58509191.4812.1912.1052760213.6888082212.10053670
173085060012.109217140.171.4612.0123354212.3624964911.88207890
173076420011.93481009-0.32-2.6411.4504513913.2923514611.294602520
173067780012.25863051-0.15-1.2012.4422667612.4436636112.027601030
173059140012.40769465-0.12-0.9512.5456837612.5809542912.353466830
173050500012.52732512-0.03-0.2612.5790585612.8972416712.337752240