Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.351E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722384122 | $HACHI/ETH | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | ETH | 1 | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 13.1076369266 | CX |
| 52 | 4.35165508829 | CX |
| 156 | -33.6423057579 | CX |
| 260 | -33.6423057579 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383400 | 0.1097868 | -0.001303 | -1.17 | 0.11115233 | 0.11278226 | 0.10847488 | 0 |
| 1722297000 | 0.11109 | 0.00140574 | 1.28 | 0.11180779 | 0.11380733 | 0.10426435 | 0 |
| 1722210600 | 0.10968426 | 0.0005804 | 0.53 | 0.10880596 | 0.10997479 | 0.1073084 | 0 |
| 1722124200 | 0.10910386 | -0.000721 | -0.66 | 0.10956999 | 0.11140768 | 0.10744914 | 0 |
| 1722037800 | 0.10982466 | 0.00344549 | 3.24 | 0.10635001 | 0.11008705 | 0.10632723 | 0 |
| 1721951400 | 0.10637917 | -0.00538 | -4.81 | 0.11180779 | 0.11195288 | 0.10370306 | 0 |
| 1721865000 | 0.11175886 | -0.004878 | -4.18 | 0.11672404 | 0.11687081 | 0.11082058 | 0 |
| 1721778600 | 0.11663658 | 0.00122949 | 1.07 | 0.1153441 | 0.11863578 | 0.11404022 | 0 |
| 1721692200 | 0.11540709 | -0.002626 | -2.22 | 0.11785768 | 0.11821088 | 0.11476169 | 0 |
| 1721605800 | 0.1180326 | -1.0E-5 | -0.01 | 0.11785768 | 0.1187916 | 0.11492556 | 0 |
| 1721519400 | 0.11804299 | 0.00052711 | 0.45 | 0.1174874 | 0.11861233 | 0.11671734 | 0 |
| 1721433000 | 0.11751588 | 0.0025538 | 2.22 | 0.11452411 | 0.11864986 | 0.11320314 | 0 |
| 1721346600 | 0.11496208 | 0.00129181 | 1.14 | 0.113619 | 0.1169328 | 0.11341392 | 0 |
| 1721260200 | 0.11367027 | -0.001958 | -1.69 | 0.11561285 | 0.11784193 | 0.11319007 | 0 |
| 1721173800 | 0.11562826 | -0.001232 | -1.05 | 0.11689393 | 0.11722367 | 0.11227693 | 0 |
| 1721087400 | 0.11686076 | 0.00767413 | 7.03 | 0.10651991 | 0.11702362 | 0.10604876 | 0 |
| 1721001000 | 0.10918663 | 0.00269152 | 2.53 | 0.10651991 | 0.10947448 | 0.10604876 | 0 |
| 1720914600 | 0.10649511 | 0.00155285 | 1.48 | 0.10494427 | 0.10729566 | 0.10437259 | 0 |
| 1720828200 | 0.10494226 | 0.001074 | 1.03 | 0.10380593 | 0.10582089 | 0.10211837 | 0 |
| 1720741800 | 0.10386826 | -9.2E-5 | -0.09 | 0.10377912 | 0.10768036 | 0.10243169 | 0 |
| 1720655400 | 0.10396008 | 0.00107567 | 1.05 | 0.10263208 | 0.10553605 | 0.1014981 | 0 |
| 1720569000 | 0.10288441 | 0.00184741 | 1.83 | 0.10104772 | 0.10410116 | 0.10066605 | 0 |
| 1720482600 | 0.101037 | 0.00307722 | 3.14 | 0.1020919 | 0.10411724 | 0.094904 | 0 |
| 1720396200 | 0.09795978 | -0.004792 | -4.66 | 0.10260762 | 0.10295578 | 0.09795978 | 0 |
| 1720309800 | 0.10275171 | 0.00282221 | 2.82 | 0.09986516 | 0.10321012 | 0.09913531 | 0 |
| 1720223400 | 0.0999295 | -0.003039 | -2.95 | 0.1020919 | 0.10411724 | 0.094904 | 0 |
| 1720137000 | 0.10296852 | -0.007442 | -6.74 | 0.11050894 | 0.11090402 | 0.10246888 | 0 |
| 1720050600 | 0.11041008 | -0.004078 | -3.56 | 0.11453382 | 0.11479252 | 0.10891185 | 0 |
| 1719964200 | 0.11448825 | -0.000714 | -0.62 | 0.11515409 | 0.11594091 | 0.1138844 | 0 |
| 1719877800 | 0.11520268 | 8.5E-5 | 0.07 | 0.11246391 | 0.11756179 | 0.11177361 | 0 |
| 1719791400 | 0.11511723 | 0.00212721 | 1.88 | 0.11306139 | 0.11571974 | 0.11227927 | 0 |
| 1719705000 | 0.11299002 | -9.7E-5 | -0.09 | 0.11308519 | 0.11400303 | 0.11282582 | 0 |
| 1719618600 | 0.11308653 | -0.002293 | -1.99 | 0.11557397 | 0.11667645 | 0.1126891 | 0 |
| 1719532200 | 0.11537962 | 0.00255983 | 2.27 | 0.11288078 | 0.11622675 | 0.11269614 | 0 |
| 1719445800 | 0.11281979 | -0.000913 | -0.80 | 0.11246391 | 0.1147885 | 0.11144923 | 0 |
| 1719359400 | 0.11373294 | 0.00136956 | 1.22 | 0.11246391 | 0.1147885 | 0.11177361 | 0 |
| 1719273000 | 0.11236338 | -0.002213 | -1.93 | 0.1145546 | 0.11493427 | 0.10854023 | 0 |
| 1719186600 | 0.11457638 | -0.002511 | -2.14 | 0.11708662 | 0.11789287 | 0.11424832 | 0 |
| 1719100200 | 0.11708729 | -0.00078 | -0.66 | 0.11794146 | 0.11794146 | 0.11650823 | 0 |
| 1719013800 | 0.11786706 | 0.00015012 | 0.13 | 0.11764322 | 0.11881975 | 0.11547981 | 0 |
| 1718927400 | 0.11771694 | -0.001313 | -1.10 | 0.11904461 | 0.12117081 | 0.11679876 | 0 |
| 1718841000 | 0.1190302 | 0.00246735 | 2.12 | 0.11662351 | 0.12012463 | 0.11610779 | 0 |
| 1718754600 | 0.11656285 | -0.000853 | -0.73 | 0.11773671 | 0.11774777 | 0.11312372 | 0 |
| 1718668200 | 0.11741602 | -0.003881 | -3.20 | 0.12331881 | 0.12377555 | 0.11634269 | 0 |
| 1718581800 | 0.12129681 | 0.00183635 | 1.54 | 0.1193787 | 0.12230479 | 0.11864785 | 0 |
| 1718495400 | 0.11946046 | 0.00286175 | 2.45 | 0.11660474 | 0.12029486 | 0.11636481 | 0 |
| 1718409000 | 0.11659871 | 0.0002654 | 0.23 | 0.11645931 | 0.11817737 | 0.11272395 | 0 |
| 1718322600 | 0.11633331 | -0.002966 | -2.49 | 0.1191763 | 0.11926946 | 0.11495471 | 0 |
| 1718236200 | 0.11929928 | 0.00205215 | 1.75 | 0.11728634 | 0.12241571 | 0.11611382 | 0 |
| 1718149800 | 0.11724713 | -0.005614 | -4.57 | 0.12291501 | 0.12299041 | 0.11507836 | 0 |
| 1718063400 | 0.12286072 | -0.001266 | -1.02 | 0.12331881 | 0.12430869 | 0.12244017 | 0 |
| 1717977000 | 0.12412673 | 0.00072046 | 0.58 | 0.12331881 | 0.12457912 | 0.12288284 | 0 |
| 1717890600 | 0.12340627 | 0.00013371 | 0.11 | 0.12321895 | 0.12424201 | 0.12295087 | 0 |
| 1717804200 | 0.12327256 | -0.004505 | -3.53 | 0.12771565 | 0.12863986 | 0.12203571 | 0 |
| 1717717800 | 0.12777798 | -0.001792 | -1.38 | 0.12954865 | 0.1299511 | 0.12615476 | 0 |
| 1717631400 | 0.12957043 | 0.00179144 | 1.40 | 0.12549025 | 0.13024398 | 0.12481804 | 0 |
| 1717545000 | 0.12777899 | 0.00172979 | 1.37 | 0.12620804 | 0.12835871 | 0.12539609 | 0 |
| 1717458600 | 0.1260492 | -0.000614 | -0.48 | 0.12651465 | 0.12899573 | 0.12592153 | 0 |
| 1717372200 | 0.12666344 | -0.001116 | -0.87 | 0.12777932 | 0.12851085 | 0.12569601 | 0 |
| 1717285800 | 0.12777966 | 0.00167349 | 1.33 | 0.12611387 | 0.128225 | 0.12567221 | 0 |
| 1717199400 | 0.12610617 | 0.00056867 | 0.45 | 0.12549025 | 0.12876954 | 0.12474399 | 0 |
| 1717113000 | 0.1255375 | -0.000634 | -0.50 | 0.12622044 | 0.12804506 | 0.12410663 | 0 |
| 1717026600 | 0.12617185 | -0.002652 | -2.06 | 0.12868778 | 0.13007844 | 0.12537364 | 0 |
| 1716940200 | 0.12882349 | -0.001665 | -1.28 | 0.13018601 | 0.13149826 | 0.1263404 | 0 |
| 1716853800 | 0.13048894 | 0.00231856 | 1.81 | 0.12634509 | 0.13305212 | 0.12540346 | 0 |
| 1716767400 | 0.12817038 | 0.00259535 | 2.07 | 0.12566652 | 0.13001544 | 0.1250687 | 0 |
| 1716681000 | 0.12557503 | 0.00060418 | 0.48 | 0.12473226 | 0.12648014 | 0.12439213 | 0 |
| 1716594600 | 0.12497085 | -0.00097 | -0.77 | 0.12634509 | 0.12816603 | 0.12185978 | 0 |
| 1716508200 | 0.1259413 | 0.00054487 | 0.43 | 0.1252406 | 0.13207966 | 0.1196307 | 0 |
| 1716421800 | 0.12539643 | -0.001683 | -1.32 | 0.12698312 | 0.12776625 | 0.12247972 | 0 |
| 1716335400 | 0.1270793 | 0.00441494 | 3.60 | 0.12292406 | 0.12851017 | 0.12170932 | 0 |
| 1716249000 | 0.12266436 | 0.01984161 | 19.30 | 0.09670114 | 0.12344983 | 0.09596761 | 0 |
| 1716162600 | 0.10282275 | -0.001871 | -1.79 | 0.10464368 | 0.10511148 | 0.10248329 | 0 |
| 1716076200 | 0.10469328 | 0.00118157 | 1.14 | 0.10357438 | 0.10546334 | 0.10344268 | 0 |
| 1715989800 | 0.10351171 | 0.00488609 | 4.95 | 0.09859345 | 0.10446608 | 0.0983056 | 0 |
| 1715903400 | 0.09862562 | -0.003161 | -3.11 | 0.10175948 | 0.10189285 | 0.09803518 | 0 |
| 1715817000 | 0.10178662 | 0.00519338 | 5.38 | 0.09670114 | 0.10190491 | 0.09596761 | 0 |
| 1715730600 | 0.09659324 | -0.002214 | -2.24 | 0.09874525 | 0.09914938 | 0.09586708 | 0 |
| 1715644200 | 0.09880758 | 0.00063535 | 0.65 | 0.09761429 | 0.10030447 | 0.0972993 | 0 |
| 1715557800 | 0.09817223 | 0.00067455 | 0.69 | 0.09761429 | 0.09885047 | 0.0972993 | 0 |
| 1715471400 | 0.09749768 | -3.2E-5 | -0.03 | 0.09763976 | 0.09856061 | 0.09682111 | 0 |
| 1715385000 | 0.09752984 | -0.004168 | -4.10 | 0.10152859 | 0.10228592 | 0.09652186 | 0 |
| 1715298600 | 0.10169748 | 0.00207829 | 2.09 | 0.09969727 | 0.10244643 | 0.09894062 | 0 |
| 1715212200 | 0.09961919 | -0.00152 | -1.50 | 0.10094518 | 0.10178662 | 0.09850767 | 0 |
| 1715125800 | 0.10113921 | -0.001691 | -1.64 | 0.10282141 | 0.10486317 | 0.10080578 | 0 |
| 1715039400 | 0.10282979 | -0.002245 | -2.14 | 0.09781218 | 0.1074545 | 0.09687901 | 0 |
| 1714953000 | 0.10507462 | 0.00062831 | 0.60 | 0.10441816 | 0.10622737 | 0.10305296 | 0 |
| 1714866600 | 0.10444631 | 0.00038671 | 0.37 | 0.10393662 | 0.10609835 | 0.10376304 | 0 |
| 1714780200 | 0.1040596 | 0.00624513 | 6.38 | 0.09781218 | 0.10472813 | 0.09687901 | 0 |
| 1714693800 | 0.09781447 | -0.002296 | -2.29 | 0.09999595 | 0.10080604 | 0.09662346 | 0 |
| 1714607400 | 0.10011019 | -0.001418 | -1.40 | 0.10117833 | 0.1014562 | 0.09455678 | 0 |
|
$HACHI/BTC 0 BTC
-
|
$HACHI/EUR 0 €
-
|
|
$HACHI/USD $ 0.110576
+0.66%
|
$HACHI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
