$ICONS Token$ICONS

$ 0.009891

0.000079

(

0.80%

)

Official Links

Website

Discord

Info

Rank 2361

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008535

Exchange

GATE

Ask

$ 0.009305

Last Trade Time

22:42:19

Volume (24h)

$ 0

Last Trade Size

421.11

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008028

Fully Diluted Market Cap

$ 296,723

Genesis Date

11/22/2021

Days Range 0.009755-0.009938

52 Weeks Range 0.007414-0.101632

Circulating Supply 27,520,236 / 30,000,000

91.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736136457	ICONS/ETH	https://gate.io/trade/ICONS_ETH	ETH	1	https://gate.io/trade/ICONS_ETH	0	40 minutes ago
0.00893	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736121730	ICONS/USDT	https://gate.io/trade/ICONS_USDT	USDT	2	https://gate.io/trade/ICONS_USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00899405	0.00089673	9.97025811509	0.00891056	0.00990797	427.66571429	CX
4	0.00809541	0.00179537	22.1776290515	0.00789261	0.0110835	267.29107143	CX
12	0.02317198	-0.0132812	-57.3157753459	0.00741387	0.03202634	3491.91632941	CX
26	0.01779155	-0.00790077	-44.4074293696	0.00741387	0.04484467	590278.643194	CX
52	0.03106837	-0.02117759	-68.1644708107	0.00741387	0.10163186	427759.316546	CX
156	0.53925593	-0.52936515	-98.1658467808	0.0016461	1.22865246	287230.580534	CX
260	3.40649324	-3.39660246	-99.709649211	0.0016461	4.15708571	277219.123814	CX

Athlete curated insights into pivotal moments of their journey through immersive, artistic, inspirational NFTs, unlockable content and community.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736121000	0.00982694	-4.8E-5	-0.49	0.00986993	0.00990665	0.00972348	0
1736034600	0.00987465	0.00014113	1.45	0.00973817	0.00990797	0.00965214	0
1735948200	0.00973352	0.00042776	4.60	0.00931969	0.00979406	0.00924998	0
1735861800	0.00930576	0.00025847	2.86	0.0090066	0.00942499	0.00894202	1496
1735775400	0.00904729	4.8E-5	0.53	0.0090066	0.00908995	0.00894202	0
1735689000	0.0089988	-5.5E-5	-0.61	0.00906152	0.00929415	0.00894585	0
1735602600	0.00905372	-5.0E-6	-0.06	0.00899405	0.00926245	0.00891056	1496
1735516200	0.00905836	-0.000109	-1.19	0.00916601	0.00919568	0.00897269	0
1735429800	0.0091669	0.00018854	2.10	0.00898954	0.00919368	0.00897431	0
1735343400	0.00897836	-1.2E-5	-0.13	0.00899405	0.00926245	0.00892385	0
1735257000	0.00899073	-0.000438	-4.65	0.00946676	0.00947899	0.00891718	0
1735170600	0.00942858	-4.0E-6	-0.04	0.00941427	0.00955986	0.00929383	0
1735084200	0.00943261	0.00020974	2.27	0.00922106	0.00953874	0.00906792	0
1734997800	0.00922287	0.00038556	4.36	0.00922762	0.00932288	0.00882681	1496
1734911400	0.00883731	-0.000165	-1.83	0.00904254	0.00915953	0.0087687	0
1734825000	0.00900263	-0.000356	-3.80	0.00937899	0.00959358	0.00889083	0
1734738600	0.00935825	6.9E-5	0.74	0.00922762	0.00942097	0.0084119	0
1734652200	0.00928889	-0.000501	-5.12	0.00977086	0.01003338	0.00900595	0
1734565800	0.00978968	-0.000686	-6.55	0.01049662	0.01053764	0.00978145	0
1734479400	0.01047556	-0.000315	-2.92	0.01073511	0.0109108	0.0103947	0
1734393000	0.01079087	0.00011804	1.11	0.00809541	0.0110835	0.00789261	1496
1734306600	0.01067283	0.0002359	2.26	0.01045442	0.01067283	0.01035544	0
1734220200	0.01043693	-0.0001	-0.95	0.01055781	0.0106461	0.01032882	0
1734133800	0.01053685	6.7E-5	0.64	0.01049471	0.01070182	0.01041095	0
1734047400	0.01047027	0.00011739	1.13	0.01035128	0.01075931	0.0102648	0
1733961000	0.01035288	0.00058026	5.94	0.00981765	0.01039705	0.00962493	0
1733874600	0.00977262	-0.000245	-2.45	0.00998568	0.01019447	0.00950065	0
1733788200	0.01001791	-0.000764	-7.09	0.00809541	0.01063943	0.00789261	1496
1733701800	0.01078166	-3.9E-5	-0.36	0.01080958	0.01083523	0.01062452	0
1733615400	0.01082052	-2.5E-5	-0.23	0.01081093	0.0108639	0.0107447	0
1733529000	0.01084511	0.00060993	5.96	0.01023165	0.0110484	0.01022735	0
1733442600	0.01023518	-0.000117	-1.13	0.01034953	0.01067229	0.01009967	0
1733356200	0.01035225	0.00057296	5.86	0.0097758	0.01052019	0.0097758	0
1733269800	0.00977929	-4.8E-5	-0.49	0.00982017	0.00990999	0.00950486	0
1733183400	0.00982692	-0.000197	-1.97	0.01001616	0.01014959	0.00964953	0
1733097000	0.01002412	2.2E-5	0.22	0.0100312	0.01010996	0.00989012	0
1733010600	0.01000231	0.00029576	3.05	0.00968392	0.0100812	0.00965568	0
1732924200	0.00970655	3.8E-5	0.39	0.00966975	0.00985062	0.00955843	0
1732837800	0.00966861	-0.000229	-2.31	0.0098578	0.00987849	0.00954698	0
1732751400	0.00989736	0.00091665	10.21	0.00900158	0.00994558	0.00891413	0
1732665000	0.00898071	-0.000238	-2.58	0.00921512	0.00934659	0.00878663	0
1732578600	0.00921917	0.00014024	1.54	0.00809541	0.0095543	0.00789261	1496
1732492200	0.00907893	-0.000103	-1.12	0.00922247	0.00932272	0.00888802	0
1732405800	0.00918202	0.00140321	18.04	0.00779395	0.00944859	0.00779395	1950
1732319400	0.00777881	-0.000115	-1.46	0.00786904	0.00802474	0.00765163	0
1732233000	0.00789391	-0.000106	-1.33	0.00799598	0.00949479	0.00786715	5635
1732146600	0.0079996	-9.5E-5	-1.17	0.00809541	0.00821834	0.00789261	0
1732060200	0.00809473	-0.002203	-21.39	0.0102912	0.0102912	0.00802809	2200
1731973800	0.01029756	0.00083645	8.84	0.00955643	0.024806	0.00772208	2254
1731887400	0.00946111	0.00064094	7.27	0.00884529	0.00973042	0.00800541	3587
1731801000	0.00882017	0.0005554	6.72	0.00823932	0.00952557	0.00820846	6370
1731714600	0.00826477	-0.001246	-13.10	0.00955643	0.00961736	0.00772208	6687
1731628200	0.00951059	0.00161919	20.52	0.00788342	0.00961792	0.00783353	4832
1731541800	0.0078914	-0.001861	-19.08	0.00973554	0.0098664	0.00741387	12080
1731455400	0.00975204	-0.001283	-11.63	0.01100686	0.01128283	0.0087457	10050
1731369000	0.01103523	-0.001362	-10.99	0.01238257	0.01253949	0.0105807	8674
1731282600	0.01239684	0.00110084	9.75	0.0112213	0.01314904	0.01036471	23679
1731196200	0.011296	0.00061304	5.74	0.01069065	0.01238264	0.01068881	15778
1731109800	0.01068296	-0.001646	-13.35	0.01245866	0.02209159	0.00949399	35706
1731023400	0.01232869	-0.012779	-50.90	0.02500842	0.02611961	0.01010994	43849
1730937000	0.02510735	0.00299465	13.54	0.0221055	0.02636117	0.02209685	1546
1730850600	0.0221127	-0.001787	-7.48	0.02405472	0.02405472	0.02192995	1008
1730764200	0.02389947	-0.002958	-11.01	0.02317198	0.02710705	0.01939457	3798
1730677800	0.02685774	0.00342898	14.64	0.02349404	0.02701163	0.02281505	890
1730591400	0.02342876	-0.002335	-9.06	0.02580174	0.02642915	0.02335736	629
1730505000	0.02576398	0.00129252	5.28	0.02450878	0.02614114	0.02403862	6641
1730418600	0.02447146	0.0023396	10.57	0.02212787	0.02483518	0.02197328	6565
1730332200	0.02213186	-0.001134	-4.87	0.02326289	0.02359994	0.02153035	6716
1730245800	0.02326634	-0.000539	-2.26	0.02379874	0.02437456	0.02127263	1730
1730159400	0.0238057	0.00054947	2.36	0.02317198	0.02531237	0.01939457	1496
1730073000	0.02325623	0.00309757	15.37	0.02013443	0.02378962	0.02002321	515
1729986600	0.02015866	0.00084962	4.40	0.01949536	0.02395871	0.01942968	420
1729900200	0.01930904	-0.002665	-12.13	0.02201048	0.02298564	0.0191224	858
1729813800	0.02197359	3.3E-5	0.15	0.0219186	0.02233636	0.02135141	10429
1729727400	0.0219407	-0.002586	-10.54	0.02449737	0.02475281	0.02087008	17153
1729641000	0.02452626	-0.000191	-0.77	0.02475052	0.02585056	0.02408701	6163
1729554600	0.02471734	-0.002691	-9.82	0.0274806	0.03202634	0.02377113	10412
1729468200	0.0274079	0.00203451	8.02	0.02539332	0.0275196	0.02370757	1960
1729381800	0.02537339	0.00259522	11.39	0.02276809	0.0254256	0.0226949	170
1729295400	0.02277817	-0.000491	-2.11	0.02317198	0.02531237	0.01939457	13585
1729209000	0.02326876	-0.000432	-1.82	0.02317198	0.02531237	0.01939457	3284
1729122600	0.02370088	-1.7E-5	-0.07	0.02379469	0.02390891	0.02311508	2647
1729036200	0.02371773	6.3E-5	0.27	0.02366217	0.0244404	0.02290498	2046
1728949800	0.02365488	-0.000234	-0.98	0.02317198	0.02531237	0.01939457	3649
1728863400	0.02388927	-0.000332	-1.37	0.02424471	0.02427699	0.02362249	141
1728777000	0.02422105	0.00170729	7.58	0.02256028	0.02433156	0.02252967	319
1728690600	0.02251376	-0.00048	-2.09	0.02299025	0.02330089	0.02229157	122
1728604200	0.02299392	0.00054235	2.42	0.02247945	0.02300067	0.02209285	159
1728517800	0.02245157	-0.000811	-3.49	0.02335297	0.02363922	0.02184219	527
1728431400	0.02326273	0.00139195	6.36	0.02188655	0.02344542	0.02176572	252
1728345000	0.02187078	-0.001257	-5.43	0.02317198	0.02531237	0.01939457	1765
1728258600	0.02312788	-0.000372	-1.58	0.02345358	0.02388033	0.02291837	288
1728172200	0.02350018	0.00036918	1.60	0.02318331	0.02354008	0.02172899	463