$ICONS Token$ICONS

$ 0.023359

-0.000436

(

-1.83%

)

Official Links

Website

Discord

Info

Rank 788

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023228

Exchange

GATE

Ask

$ 0.023385

Last Trade Time

09:17:24

Volume (24h)

$ 116

Last Trade Size

113.04

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023313

Fully Diluted Market Cap

$ 700,757

Genesis Date

11/22/2021

Days Range 0.023309-0.023909

52 Weeks Range 0.011775-0.101632

Circulating Supply 27,520,236 / 30,000,000

91.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.93E-6	Gate.io	1051.495	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009411	1729072413	ICONS/ETH	https://gate.io/trade/ICONS_ETH	ETH	1	https://gate.io/trade/ICONS_ETH	67.5813599247	1 hour ago
0.022501	Gate.io	504.4	/cdn/crypto/logos/exchanges/GATE.png	$ 11.35	1729072413	ICONS/USDT	https://gate.io/trade/ICONS_USDT	USDT	2	https://gate.io/trade/ICONS_USDT	32.4186400753	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02335297	5.59E-6	0.0239369981634	0.01939457	0.02531237	995.14414286	CX
4	0.02597377	-0.00261521	-10.0686577266	0.01939457	0.02794113	840.11982143	CX
12	0.02229286	0.0010657	4.7804543697	0.01474454	0.0395605	6646.50019376	CX
26	0.01910768	0.00425088	22.2469708515	0.01385644	0.10163186	655481.583963	CX
52	0.01981728	0.00354128	17.8696571881	0.01177461	0.10163186	596420.942088	CX
156	3.40649324	-3.38313468	-99.3142930764	0.0016461	4.15708571	298712.094883	CX
260	3.40649324	-3.38313468	-99.3142930764	0.0016461	4.15708571	298712.094883	CX

Athlete curated insights into pivotal moments of their journey through immersive, artistic, inspirational NFTs, unlockable content and community.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729036200	0.02371773	6.3E-5	0.27	0.02366217	0.0244404	0.02290498	2046
1728949800	0.02365488	-0.000234	-0.98	0.02317198	0.02531237	0.01939457	3649
1728863400	0.02388927	-0.000332	-1.37	0.02424471	0.02427699	0.02362249	141
1728777000	0.02422105	0.00170729	7.58	0.02256028	0.02433156	0.02252967	319
1728690600	0.02251376	-0.00048	-2.09	0.02299025	0.02330089	0.02229157	122
1728604200	0.02299392	0.00054235	2.42	0.02247945	0.02300067	0.02209285	159
1728517800	0.02245157	-0.000811	-3.49	0.02335297	0.02363922	0.02184219	527
1728431400	0.02326273	0.00139195	6.36	0.02188655	0.02344542	0.02176572	252
1728345000	0.02187078	-0.001257	-5.43	0.02317198	0.02531237	0.01939457	1765
1728258600	0.02312788	-0.000372	-1.58	0.02345358	0.02388033	0.02291837	288
1728172200	0.02350018	0.00036918	1.60	0.02318331	0.02354008	0.02172899	463
1728085800	0.023131	-0.000325	-1.39	0.02347166	0.02427175	0.02309584	161
1727999400	0.02345559	0.00152033	6.93	0.02317198	0.02531237	0.01939457	2696
1727913000	0.02193526	-0.001133	-4.91	0.02305722	0.02370467	0.02193526	519
1727826600	0.02306842	-0.001708	-6.89	0.02485788	0.02536938	0.0224191	233
1727740200	0.0247769	-0.000565	-2.23	0.02539354	0.02540519	0.02459373	0
1727653800	0.02534159	0.00155462	6.54	0.02379017	0.02550747	0.02367975	1363
1727567400	0.02378697	-0.002083	-8.05	0.02588523	0.02593979	0.02359361	121
1727481000	0.02587017	0.00217811	9.19	0.02368774	0.02609956	0.02357466	190
1727394600	0.02369206	-0.003941	-14.26	0.02771129	0.02794113	0.02359313	1330
1727308200	0.02763275	0.00145278	5.55	0.02613964	0.02773093	0.02463517	2914
1727221800	0.02617997	6.2E-5	0.24	0.02611095	0.02633448	0.0255937	0
1727135400	0.02611785	0.00158695	6.47	0.02317198	0.02676235	0.01939457	1845
1727049000	0.0245309	-0.002655	-9.77	0.02715262	0.0272122	0.02401942	585
1726962600	0.02718615	0.00036579	1.36	0.02687443	0.02720888	0.02412814	369
1726876200	0.02682036	0.00017655	0.66	0.02662545	0.02776971	0.02635578	199
1726789800	0.02664381	8.2E-5	0.31	0.02687042	0.02714058	0.02627184	653
1726703400	0.02656203	0.00061279	2.36	0.02597377	0.0266208	0.02530344	599
1726617000	0.02594924	0.00146384	5.98	0.02442146	0.02725626	0.02408906	943
1726530600	0.0244854	-0.00238	-8.86	0.02690154	0.02846809	0.02417248	638
1726444200	0.02686538	0.00153323	6.05	0.02533885	0.02802137	0.02440362	1025
1726357800	0.02533215	0.00185867	7.92	0.02346665	0.02569228	0.02316269	588
1726271400	0.02347348	-0.000565	-2.35	0.02401096	0.02504586	0.02338583	315
1726185000	0.02403811	-7.5E-5	-0.31	0.02407973	0.02455821	0.02357151	112
1726098600	0.02411348	0.00025247	1.06	0.02382615	0.02437454	0.02222112	451
1726012200	0.02386101	0.00054413	2.33	0.02325934	0.02395422	0.02305483	126
1725925800	0.02331688	0.00103914	4.66	0.02317198	0.02488239	0.01811628	1599
1725839400	0.02227774	-0.000804	-3.48	0.02307725	0.02338042	0.02195636	311
1725753000	0.02308152	0.00027888	1.22	0.02286461	0.0235114	0.02280397	118
1725666600	0.02280264	6.5E-5	0.29	0.02275478	0.02380593	0.02154513	2920
1725580200	0.02273798	-0.00061	-2.61	0.02339205	0.02354839	0.02255731	333
1725493800	0.02334841	-0.000984	-4.04	0.02405052	0.02429137	0.02245087	1582
1725407400	0.02433252	-0.000402	-1.63	0.02473097	0.02486425	0.02341371	2082
1725321000	0.02473448	0.00052531	2.17	0.02317198	0.02575511	0.01939457	1837
1725234600	0.02420917	-0.000982	-3.90	0.02518853	0.02522735	0.02360842	825
1725148200	0.02519114	0.00065427	2.67	0.0245194	0.02637987	0.02384134	989
1725061800	0.02453687	0.00075423	3.17	0.02376702	0.02465174	0.02357364	294
1724975400	0.02378264	-0.001317	-5.25	0.02505059	0.02557275	0.02347625	792
1724889000	0.02509984	0.00078263	3.22	0.02426707	0.0266914	0.02367235	2060
1724802600	0.02431721	0.00285233	13.29	0.02148912	0.03435204	0.0170676	33665
1724716200	0.02146488	-0.008132	-27.48	0.02958862	0.02978557	0.02146488	8166
1724629800	0.0295967	-0.000333	-1.11	0.03003124	0.03014593	0.0295967	298
1724543400	0.02992967	0.00452217	17.80	0.0254324	0.03155264	0.02522563	4023
1724457000	0.0254075	0.00216188	9.30	0.02323481	0.02666956	0.02276648	1028
1724370600	0.02324562	-0.000231	-0.98	0.02317198	0.02488239	0.01939457	11135
1724284200	0.02347688	-0.008767	-27.19	0.03222575	0.03257125	0.0234243	11463
1724197800	0.03224387	0.00752757	30.46	0.02472211	0.03237237	0.02319962	8421
1724111400	0.0247163	6.5E-5	0.26	0.02317198	0.02488239	0.01939457	1496
1724025000	0.02465101	0.00209539	9.29	0.02254691	0.02527673	0.02242971	670
1723938600	0.02255562	0.00015896	0.71	0.02238458	0.02266419	0.02234298	0
1723852200	0.02239666	-0.002812	-11.15	0.02516783	0.02571412	0.02168331	417
1723765800	0.02520905	0.00382227	17.87	0.02140059	0.02676505	0.02138902	11922
1723679400	0.02138678	-0.001964	-8.41	0.02338425	0.02344365	0.01908058	35966
1723593000	0.02335117	-0.002781	-10.64	0.02453639	0.02747516	0.02335117	33502
1723506600	0.02613234	0.00318556	13.88	0.02317198	0.0395605	0.01939457	21972
1723420200	0.02294678	-0.00312	-11.97	0.0260968	0.0266876	0.02157701	3582
1723333800	0.0260663	0.00292818	12.66	0.02313491	0.0263867	0.02264965	6820
1723247400	0.02313812	-9.0E-6	-0.04	0.02317198	0.02488239	0.01939457	17714
1723161000	0.02314712	0.00505245	27.92	0.0180205	0.02414324	0.01790508	7158
1723074600	0.01809467	-0.000606	-3.24	0.0187564	0.02012904	0.01784834	1662
1722988200	0.01870047	-0.000551	-2.86	0.01913806	0.02012019	0.01865132	988
1722901800	0.01925158	-0.002589	-11.85	0.02019212	0.02162461	0.01474454	23125
1722815400	0.0218404	-0.000254	-1.15	0.02206424	0.02225857	0.01937024	2937
1722729000	0.02209472	0.00311693	16.42	0.01898968	0.02215468	0.01890586	28914
1722642600	0.01897779	-0.001231	-6.09	0.02019212	0.02159081	0.01865878	9052
1722556200	0.02020922	5.7E-5	0.28	0.02019744	0.02129333	0.01943082	9736
1722469800	0.02015201	-0.002159	-9.68	0.02240318	0.02251943	0.02006453	24564
1722383400	0.02231119	-0.00106	-4.54	0.02338477	0.02353327	0.02155901	22935
1722297000	0.02337166	-0.000752	-3.12	0.02108953	0.02435089	0.020943	72109
1722210600	0.02412333	-0.001826	-7.04	0.02587835	0.02638371	0.02371341	3636
1722124200	0.0259492	-0.000827	-3.09	0.02671402	0.02716206	0.02337523	761
1722037800	0.02677611	0.00496696	22.77	0.02180318	0.02684008	0.02147192	20655
1721951400	0.02180915	-0.002437	-10.05	0.02425671	0.02464447	0.02153116	13862
1721865000	0.0242461	0.00196994	8.84	0.02229286	0.03601963	0.02066387	60458
1721778600	0.02227616	0.00106137	5.00	0.02120321	0.02248096	0.02022912	4171
1721692200	0.02121479	-0.001187	-5.30	0.02108953	0.04484467	0.0200574	107119235
1721605800	0.02240189	0.00218206	10.79	0.02018809	0.02254594	0.02006307	48300
1721519400	0.02021983	-0.002084	-9.34	0.02229841	0.02489401	0.02012076	157377
1721433000	0.02230382	-0.002637	-10.57	0.02484602	0.02525925	0.02188305	26598
1721346600	0.02494104	0.003842	18.21	0.02108953	0.02498517	0.020943	226353
1721260200	0.02109904	-0.001847	-8.05	0.02294316	0.02397908	0.02102836	114024
1721173800	0.02294622	0.00198731	9.48	0.02096486	0.02385964	0.01942421	129415