Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.118E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | $MECHA/ETH | https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5 | 0 | 14 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -27.3008298414 | CX |
| 26 | -60.8871280778 | CX |
| 52 | -68.571813656 | CX |
| 156 | -80.8261601157 | CX |
| 260 | -80.8261601157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.02878827 | -0.000988 | -3.32 | 0.02979559 | 0.02988939 | 0.02829076 | 0 |
| 1723679400 | 0.02977636 | -0.00037 | -1.23 | 0.0301889 | 0.03094746 | 0.02954348 | 0 |
| 1723593000 | 0.03014619 | -0.000479 | -1.56 | 0.03044582 | 0.03056869 | 0.02922038 | 0 |
| 1723506600 | 0.0306247 | 0.00202436 | 7.08 | 0.03001885 | 0.0307346 | 0.02832497 | 0 |
| 1723420200 | 0.02860034 | -0.000542 | -1.86 | 0.02917622 | 0.03027499 | 0.02842928 | 0 |
| 1723333800 | 0.02914212 | 0.00014165 | 0.49 | 0.02899644 | 0.02953029 | 0.02888162 | 0 |
| 1723247400 | 0.02900047 | -0.000986 | -3.29 | 0.03001885 | 0.03022412 | 0.02861252 | 0 |
| 1723161000 | 0.02998666 | 0.00374821 | 14.29 | 0.0261309 | 0.03040859 | 0.02596353 | 0 |
| 1723074600 | 0.02623845 | -0.001199 | -4.37 | 0.02751923 | 0.02848641 | 0.02588125 | 0 |
| 1722988200 | 0.02743717 | 0.00019252 | 0.71 | 0.02708399 | 0.02850463 | 0.02708399 | 0 |
| 1722901800 | 0.02724465 | -0.002975 | -9.84 | 0.03245766 | 0.03274353 | 0.02445434 | 0 |
| 1722815400 | 0.03021976 | -0.002283 | -7.02 | 0.03245766 | 0.03274353 | 0.02963818 | 0 |
| 1722729000 | 0.03250249 | -0.000858 | -2.57 | 0.03338124 | 0.03371239 | 0.03198106 | 0 |
| 1722642600 | 0.03336033 | -0.002446 | -6.83 | 0.03577622 | 0.03593352 | 0.03317396 | 0 |
| 1722556200 | 0.03580652 | -0.000299 | -0.83 | 0.03618708 | 0.03620698 | 0.03442735 | 0 |
| 1722469800 | 0.03610569 | -0.000523 | -1.43 | 0.03661807 | 0.03742516 | 0.03594895 | 0 |
| 1722383400 | 0.03662836 | -0.000435 | -1.17 | 0.03708394 | 0.03762774 | 0.03619066 | 0 |
| 1722297000 | 0.03706315 | 0.000469 | 1.28 | 0.03730262 | 0.03796973 | 0.03478589 | 0 |
| 1722210600 | 0.03659415 | 0.00019364 | 0.53 | 0.03630112 | 0.03669108 | 0.03580149 | 0 |
| 1722124200 | 0.03640051 | -0.00024 | -0.66 | 0.03655602 | 0.03716913 | 0.03584844 | 0 |
| 1722037800 | 0.03664099 | 0.00114953 | 3.24 | 0.03548174 | 0.03672853 | 0.03547414 | 0 |
| 1721951400 | 0.03549146 | -0.001795 | -4.81 | 0.03730262 | 0.03735103 | 0.03459863 | 0 |
| 1721865000 | 0.0372863 | -0.001627 | -4.18 | 0.03894284 | 0.03899181 | 0.03697326 | 0 |
| 1721778600 | 0.03891366 | 0.00041019 | 1.07 | 0.03848245 | 0.03958066 | 0.03804744 | 0 |
| 1721692200 | 0.03850347 | -0.000876 | -2.22 | 0.03820887 | 0.03920803 | 0.03776816 | 0 |
| 1721605800 | 0.03937942 | -3.0E-6 | -0.01 | 0.03932106 | 0.03963265 | 0.03834281 | 0 |
| 1721519400 | 0.03938289 | 0.00017586 | 0.45 | 0.03919752 | 0.03957283 | 0.03894061 | 0 |
| 1721433000 | 0.03920703 | 0.00085203 | 2.22 | 0.03820887 | 0.03958536 | 0.03776816 | 0 |
| 1721346600 | 0.038355 | 0.00043099 | 1.14 | 0.0379069 | 0.03901249 | 0.03783848 | 0 |
| 1721260200 | 0.03792401 | -0.000653 | -1.69 | 0.03857211 | 0.03931581 | 0.0377638 | 0 |
| 1721173800 | 0.03857726 | -0.000411 | -1.05 | 0.03899952 | 0.03910954 | 0.03745914 | 0 |
| 1721087400 | 0.03898846 | 0.00256034 | 7.03 | 0.03553842 | 0.03904279 | 0.03538123 | 0 |
| 1721001000 | 0.03642812 | 0.00089797 | 2.53 | 0.03553842 | 0.03652416 | 0.03538123 | 0 |
| 1720914600 | 0.03553015 | 0.00051808 | 1.48 | 0.03501274 | 0.03579724 | 0.03482201 | 0 |
| 1720828200 | 0.03501207 | 0.00035832 | 1.03 | 0.03463295 | 0.03530521 | 0.03406993 | 0 |
| 1720741800 | 0.03465375 | -3.1E-5 | -0.09 | 0.03462401 | 0.03592558 | 0.03417446 | 0 |
| 1720655400 | 0.03468438 | 0.00035888 | 1.05 | 0.03424132 | 0.03521018 | 0.03386299 | 0 |
| 1720569000 | 0.0343255 | 0.00061635 | 1.83 | 0.03371273 | 0.03473145 | 0.03358539 | 0 |
| 1720482600 | 0.03370915 | 0.00102666 | 3.14 | 0.03406109 | 0.03473681 | 0.0318687 | 0 |
| 1720396200 | 0.03268249 | -0.001599 | -4.66 | 0.03423316 | 0.03434932 | 0.03268249 | 0 |
| 1720309800 | 0.03428123 | 0.00094158 | 2.82 | 0.03331818 | 0.03443417 | 0.03307468 | 0 |
| 1720223400 | 0.03333965 | -0.001014 | -2.95 | 0.03406109 | 0.03473681 | 0.03166298 | 0 |
| 1720137000 | 0.03435356 | -0.002483 | -6.74 | 0.03686929 | 0.0370011 | 0.03418687 | 0 |
| 1720050600 | 0.03683631 | -0.001361 | -3.56 | 0.03821212 | 0.03829843 | 0.03633645 | 0 |
| 1719964200 | 0.03819691 | -0.000238 | -0.62 | 0.03841906 | 0.03868157 | 0.03799545 | 0 |
| 1719877800 | 0.03843527 | 2.9E-5 | 0.08 | 0.03876601 | 0.03922234 | 0.03802676 | 0 |
| 1719791400 | 0.03840676 | 0.00070971 | 1.88 | 0.03772087 | 0.03860778 | 0.03745993 | 0 |
| 1719705000 | 0.03769705 | -3.2E-5 | -0.08 | 0.03772881 | 0.03803503 | 0.03764227 | 0 |
| 1719618600 | 0.03772925 | -0.000765 | -1.99 | 0.03855914 | 0.03892697 | 0.03759666 | 0 |
| 1719532200 | 0.0384943 | 0.00085404 | 2.27 | 0.03766061 | 0.03877693 | 0.03759901 | 0 |
| 1719445800 | 0.03764026 | -0.000305 | -0.80 | 0.03876601 | 0.03889449 | 0.037183 | 0 |
| 1719359400 | 0.03794492 | -8.0E-5 | -0.21 | 0.03805851 | 0.03853836 | 0.03760659 | 0 |
| 1719273000 | 0.03802449 | -0.000749 | -1.93 | 0.03876601 | 0.03889449 | 0.03673071 | 0 |
| 1719186600 | 0.03877338 | -0.00085 | -2.15 | 0.03962286 | 0.0398957 | 0.03866236 | 0 |
| 1719100200 | 0.03962309 | -0.000264 | -0.66 | 0.03991215 | 0.03991215 | 0.03942713 | 0 |
| 1719013800 | 0.03988697 | -0.000265 | -0.66 | 0.04012718 | 0.04068424 | 0.03934798 | 0 |
| 1718927400 | 0.04015233 | -0.000448 | -1.10 | 0.04060518 | 0.04133042 | 0.03983915 | 0 |
| 1718841000 | 0.04060027 | 0.00084159 | 2.12 | 0.03977937 | 0.04097357 | 0.03960346 | 0 |
| 1718754600 | 0.03975868 | -0.000291 | -0.73 | 0.04015907 | 0.04016284 | 0.03858562 | 0 |
| 1718668200 | 0.04004969 | -0.001324 | -3.20 | 0.04504393 | 0.04510121 | 0.03968358 | 0 |
| 1718581800 | 0.04137339 | 0.00062636 | 1.54 | 0.04071914 | 0.04171721 | 0.04046985 | 0 |
| 1718495400 | 0.04074703 | -0.000137 | -0.34 | 0.04088647 | 0.04176161 | 0.04021211 | 0 |
| 1718409000 | 0.04088436 | 9.3E-5 | 0.23 | 0.04083548 | 0.0414379 | 0.0395257 | 0 |
| 1718322600 | 0.0407913 | -0.000933 | -2.24 | 0.04168147 | 0.04171405 | 0.0403079 | 0 |
| 1718236200 | 0.04172448 | 0.00099764 | 2.45 | 0.04074046 | 0.04281444 | 0.04033318 | 0 |
| 1718149800 | 0.04072684 | -0.00195 | -4.57 | 0.04269563 | 0.04272182 | 0.0399735 | 0 |
| 1718063400 | 0.04267677 | -0.00044 | -1.02 | 0.04504393 | 0.04510121 | 0.04214727 | 0 |
| 1717977000 | 0.04311653 | -0.001959 | -4.35 | 0.04504393 | 0.04510121 | 0.04214727 | 0 |
| 1717890600 | 0.04507588 | 0.00626581 | 16.14 | 0.03879319 | 0.05936784 | 0.03870879 | 14 |
| 1717804200 | 0.03881007 | -0.002639 | -6.37 | 0.0414285 | 0.0414285 | 0.03805649 | 0 |
| 1717717800 | 0.04144872 | -0.000311 | -0.74 | 0.04175247 | 0.04202874 | 0.04092218 | 0 |
| 1717631400 | 0.04175949 | 0.0020645 | 5.20 | 0.0399202 | 0.04468966 | 0.03933428 | 12 |
| 1717545000 | 0.03969499 | -0.000403 | -1.01 | 0.04014854 | 0.04036632 | 0.039228 | 0 |
| 1717458600 | 0.04009801 | -0.000195 | -0.48 | 0.04024608 | 0.04103535 | 0.0400574 | 0 |
| 1717372200 | 0.04029341 | -0.000355 | -0.87 | 0.04064839 | 0.0408811 | 0.03998566 | 0 |
| 1717285800 | 0.04064849 | 0.00053236 | 1.33 | 0.04011859 | 0.04079017 | 0.03997809 | 0 |
| 1717199400 | 0.04011613 | 0.0001809 | 0.45 | 0.0399202 | 0.04096339 | 0.0396828 | 0 |
| 1717113000 | 0.03993523 | -0.000202 | -0.50 | 0.04015248 | 0.04073292 | 0.03948005 | 0 |
| 1717026600 | 0.04013703 | -0.000844 | -2.06 | 0.04093738 | 0.04137977 | 0.03988311 | 0 |
| 1716940200 | 0.04098055 | -0.00053 | -1.28 | 0.04141399 | 0.04183143 | 0.04019065 | 0 |
| 1716853800 | 0.04151035 | 0.00073756 | 1.81 | 0.04064458 | 0.04232574 | 0.04034167 | 0 |
| 1716767400 | 0.04077279 | 0.00082562 | 2.07 | 0.03997627 | 0.04135973 | 0.0397861 | 0 |
| 1716681000 | 0.03994717 | -0.000255 | -0.63 | 0.04012574 | 0.04068803 | 0.03992969 | 0 |
| 1716594600 | 0.0402025 | -0.000312 | -0.77 | 0.04064458 | 0.04123037 | 0.03920168 | 0 |
| 1716508200 | 0.04051468 | -0.001509 | -3.59 | 0.04197111 | 0.04314711 | 0.0384846 | 0 |
| 1716421800 | 0.04202333 | -0.000564 | -1.32 | 0.04255507 | 0.04281751 | 0.04104587 | 0 |
| 1716335400 | 0.0425873 | 0.00147955 | 3.60 | 0.04119478 | 0.04306682 | 0.04078769 | 0 |
| 1716249000 | 0.04110775 | 0.00514587 | 14.31 | 0.03422487 | 0.04317612 | 0.03396526 | 0 |
| 1716162600 | 0.03596188 | -0.000654 | -1.79 | 0.03659874 | 0.03676235 | 0.03584315 | 0 |
| 1716076200 | 0.03661609 | 0.00041325 | 1.14 | 0.03622476 | 0.03688541 | 0.0361787 | 0 |
| 1715989800 | 0.03620284 | 0.00170889 | 4.95 | 0.0344827 | 0.03653663 | 0.03438202 | 0 |
| 1715903400 | 0.03449395 | -0.001106 | -3.11 | 0.03559 | 0.03563665 | 0.03428744 | 0 |
|
$MECHA/BTC 0 BTC
-
|
$MECHA/EUR 0 €
-
|
|
$MECHA/USD $ 0.029171
+1.51%
|
$MECHA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
