Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.118E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617723 | $MECHA/ETH | https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.06994817 | -0.04417905 | -63.1596938133 | 0.03396526 | 0.0702917 | 0.91549604 | CX |
| 52 | 0.08021828 | -0.05444916 | -67.8762496528 | 0.03396526 | 0.12794822 | 0.94751629 | CX |
| 156 | 0.15214 | -0.12637088 | -83.0622321546 | 0.03396526 | 0.16356032 | 0.996774 | CX |
| 260 | 0.15214 | -0.12637088 | -83.0622321546 | 0.03396526 | 0.16356032 | 0.996774 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.02613626 | 0.00040818 | 1.59 | 0.02566089 | 0.02673026 | 0.02531163 | 0 |
| 1726530600 | 0.02572808 | -0.000187 | -0.72 | 0.02594989 | 0.02608797 | 0.02522487 | 0 |
| 1726444200 | 0.02591501 | -0.001109 | -4.10 | 0.02703133 | 0.02715823 | 0.02581696 | 0 |
| 1726357800 | 0.02702418 | -0.000284 | -1.04 | 0.02730044 | 0.02730044 | 0.02675295 | 0 |
| 1726271400 | 0.02730837 | 0.00088299 | 3.34 | 0.02639553 | 0.0275332 | 0.02613783 | 0 |
| 1726185000 | 0.02642538 | 0.00022628 | 0.86 | 0.02616242 | 0.02668229 | 0.02591244 | 0 |
| 1726098600 | 0.0261991 | -0.000504 | -1.89 | 0.0266643 | 0.0266662 | 0.02550638 | 0 |
| 1726012200 | 0.02670331 | 0.00029168 | 1.10 | 0.02634645 | 0.02680762 | 0.0259613 | 0 |
| 1725925800 | 0.02641163 | 0.00068176 | 2.65 | 0.02807655 | 0.02811982 | 0.02543237 | 0 |
| 1725839400 | 0.02572987 | 0.00035608 | 1.40 | 0.02536909 | 0.02602726 | 0.02508434 | 0 |
| 1725753000 | 0.02537379 | 0.00052647 | 2.12 | 0.02491485 | 0.02581629 | 0.02484877 | 0 |
| 1725666600 | 0.02484732 | -0.001633 | -6.17 | 0.02649984 | 0.02689751 | 0.02411157 | 0 |
| 1725580200 | 0.02648027 | -0.000853 | -3.12 | 0.02738462 | 0.02756764 | 0.02626986 | 0 |
| 1725493800 | 0.02733353 | -3.4E-5 | -0.12 | 0.02705079 | 0.02781617 | 0.02586403 | 0 |
| 1725407400 | 0.02736796 | -0.000994 | -3.50 | 0.02835818 | 0.02851101 | 0.02724588 | 0 |
| 1725321000 | 0.0283622 | 0.00118765 | 4.37 | 0.02807655 | 0.02863499 | 0.02721659 | 0 |
| 1725234600 | 0.02717455 | -0.000905 | -3.22 | 0.02807655 | 0.02811982 | 0.026905 | 0 |
| 1725148200 | 0.02807946 | -0.000172 | -0.61 | 0.0282314 | 0.02830552 | 0.02787241 | 0 |
| 1725061800 | 0.02825152 | -5.0E-6 | -0.02 | 0.02823754 | 0.02838378 | 0.02729205 | 0 |
| 1724975400 | 0.0282561 | -6.0E-5 | -0.21 | 0.02826091 | 0.02902014 | 0.02804011 | 0 |
| 1724889000 | 0.02831648 | 0.00077176 | 2.80 | 0.02748793 | 0.02855729 | 0.02706007 | 0 |
| 1724802600 | 0.02754472 | -0.002452 | -8.17 | 0.03003104 | 0.03018544 | 0.02692859 | 0 |
| 1724716200 | 0.02999716 | -0.000698 | -2.27 | 0.03068652 | 0.03089078 | 0.02982857 | 0 |
| 1724629800 | 0.03069491 | -0.000174 | -0.56 | 0.03097318 | 0.03121142 | 0.03059518 | 0 |
| 1724543400 | 0.03086842 | -4.1E-5 | -0.13 | 0.03093953 | 0.03149629 | 0.03059418 | 0 |
| 1724457000 | 0.03090923 | 0.00157672 | 5.38 | 0.02931887 | 0.03125592 | 0.02931843 | 0 |
| 1724370600 | 0.02933251 | -6.0E-5 | -0.20 | 0.02979559 | 0.02988112 | 0.02894021 | 0 |
| 1724284200 | 0.0293921 | 0.00055318 | 1.92 | 0.02882271 | 0.0295531 | 0.02846092 | 0 |
| 1724197800 | 0.02883892 | -0.00062 | -2.10 | 0.02946623 | 0.03012193 | 0.02858502 | 0 |
| 1724111400 | 0.0294593 | 7.8E-5 | 0.27 | 0.02979559 | 0.02988112 | 0.02871046 | 0 |
| 1724025000 | 0.02938148 | 0.0001611 | 0.55 | 0.02920909 | 0.02996754 | 0.02905726 | 0 |
| 1723938600 | 0.02922038 | 0.00020594 | 0.71 | 0.02899879 | 0.02936102 | 0.0289449 | 0 |
| 1723852200 | 0.02901444 | 0.00022617 | 0.79 | 0.0287412 | 0.02938472 | 0.02853784 | 0 |
| 1723765800 | 0.02878827 | -0.000988 | -3.32 | 0.02979559 | 0.02988939 | 0.02829076 | 0 |
| 1723679400 | 0.02977636 | -0.00037 | -1.23 | 0.0301889 | 0.03094746 | 0.02954348 | 0 |
| 1723593000 | 0.03014619 | -0.000479 | -1.56 | 0.03044582 | 0.03056869 | 0.02922038 | 0 |
| 1723506600 | 0.0306247 | 0.00202436 | 7.08 | 0.03001885 | 0.0307346 | 0.02832497 | 0 |
| 1723420200 | 0.02860034 | -0.000542 | -1.86 | 0.02917622 | 0.03027499 | 0.02842928 | 0 |
| 1723333800 | 0.02914212 | 0.00014165 | 0.49 | 0.02899644 | 0.02953029 | 0.02888162 | 0 |
| 1723247400 | 0.02900047 | -0.000986 | -3.29 | 0.03001885 | 0.03022412 | 0.02861252 | 0 |
| 1723161000 | 0.02998666 | 0.00374821 | 14.29 | 0.0261309 | 0.03040859 | 0.02596353 | 0 |
| 1723074600 | 0.02623845 | -0.001199 | -4.37 | 0.02751923 | 0.02848641 | 0.02588125 | 0 |
| 1722988200 | 0.02743717 | 0.00019252 | 0.71 | 0.02708399 | 0.02850463 | 0.02708399 | 0 |
| 1722901800 | 0.02724465 | -0.002975 | -9.84 | 0.03245766 | 0.03274353 | 0.02445434 | 0 |
| 1722815400 | 0.03021976 | -0.002283 | -7.02 | 0.03245766 | 0.03274353 | 0.02963818 | 0 |
| 1722729000 | 0.03250249 | -0.000858 | -2.57 | 0.03338124 | 0.03371239 | 0.03198106 | 0 |
| 1722642600 | 0.03336033 | -0.002446 | -6.83 | 0.03577622 | 0.03593352 | 0.03317396 | 0 |
| 1722556200 | 0.03580652 | -0.000299 | -0.83 | 0.03618708 | 0.03620698 | 0.03442735 | 0 |
| 1722469800 | 0.03610569 | -0.000523 | -1.43 | 0.03661807 | 0.03742516 | 0.03594895 | 0 |
| 1722383400 | 0.03662836 | -0.000435 | -1.17 | 0.03708394 | 0.03762774 | 0.03619066 | 0 |
| 1722297000 | 0.03706315 | 0.000469 | 1.28 | 0.03730262 | 0.03796973 | 0.03478589 | 0 |
| 1722210600 | 0.03659415 | 0.00019364 | 0.53 | 0.03630112 | 0.03669108 | 0.03580149 | 0 |
| 1722124200 | 0.03640051 | -0.00024 | -0.66 | 0.03655602 | 0.03716913 | 0.03584844 | 0 |
| 1722037800 | 0.03664099 | 0.00114953 | 3.24 | 0.03548174 | 0.03672853 | 0.03547414 | 0 |
| 1721951400 | 0.03549146 | -0.001795 | -4.81 | 0.03730262 | 0.03735103 | 0.03459863 | 0 |
| 1721865000 | 0.0372863 | -0.001627 | -4.18 | 0.03894284 | 0.03899181 | 0.03697326 | 0 |
| 1721778600 | 0.03891366 | 0.00041019 | 1.07 | 0.03848245 | 0.03958066 | 0.03804744 | 0 |
| 1721692200 | 0.03850347 | -0.000876 | -2.22 | 0.03820887 | 0.03920803 | 0.03776816 | 0 |
| 1721605800 | 0.03937942 | -3.0E-6 | -0.01 | 0.03932106 | 0.03963265 | 0.03834281 | 0 |
| 1721519400 | 0.03938289 | 0.00017586 | 0.45 | 0.03919752 | 0.03957283 | 0.03894061 | 0 |
| 1721433000 | 0.03920703 | 0.00085203 | 2.22 | 0.03820887 | 0.03958536 | 0.03776816 | 0 |
| 1721346600 | 0.038355 | 0.00043099 | 1.14 | 0.0379069 | 0.03901249 | 0.03783848 | 0 |
| 1721260200 | 0.03792401 | -0.000653 | -1.69 | 0.03857211 | 0.03931581 | 0.0377638 | 0 |
| 1721173800 | 0.03857726 | -0.000411 | -1.05 | 0.03899952 | 0.03910954 | 0.03745914 | 0 |
| 1721087400 | 0.03898846 | 0.00256034 | 7.03 | 0.03553842 | 0.03904279 | 0.03538123 | 0 |
| 1721001000 | 0.03642812 | 0.00089797 | 2.53 | 0.03553842 | 0.03652416 | 0.03538123 | 0 |
| 1720914600 | 0.03553015 | 0.00051808 | 1.48 | 0.03501274 | 0.03579724 | 0.03482201 | 0 |
| 1720828200 | 0.03501207 | 0.00035832 | 1.03 | 0.03463295 | 0.03530521 | 0.03406993 | 0 |
| 1720741800 | 0.03465375 | -3.1E-5 | -0.09 | 0.03462401 | 0.03592558 | 0.03417446 | 0 |
| 1720655400 | 0.03468438 | 0.00035888 | 1.05 | 0.03424132 | 0.03521018 | 0.03386299 | 0 |
| 1720569000 | 0.0343255 | 0.00061635 | 1.83 | 0.03371273 | 0.03473145 | 0.03358539 | 0 |
| 1720482600 | 0.03370915 | 0.00102666 | 3.14 | 0.03406109 | 0.03473681 | 0.0318687 | 0 |
| 1720396200 | 0.03268249 | -0.001599 | -4.66 | 0.03423316 | 0.03434932 | 0.03268249 | 0 |
| 1720309800 | 0.03428123 | 0.00094158 | 2.82 | 0.03331818 | 0.03443417 | 0.03307468 | 0 |
| 1720223400 | 0.03333965 | -0.001014 | -2.95 | 0.03406109 | 0.03473681 | 0.03166298 | 0 |
| 1720137000 | 0.03435356 | -0.002483 | -6.74 | 0.03686929 | 0.0370011 | 0.03418687 | 0 |
| 1720050600 | 0.03683631 | -0.001361 | -3.56 | 0.03821212 | 0.03829843 | 0.03633645 | 0 |
| 1719964200 | 0.03819691 | -0.000238 | -0.62 | 0.03841906 | 0.03868157 | 0.03799545 | 0 |
| 1719877800 | 0.03843527 | 2.9E-5 | 0.08 | 0.03876601 | 0.03922234 | 0.03802676 | 0 |
| 1719791400 | 0.03840676 | 0.00070971 | 1.88 | 0.03772087 | 0.03860778 | 0.03745993 | 0 |
| 1719705000 | 0.03769705 | -3.2E-5 | -0.08 | 0.03772881 | 0.03803503 | 0.03764227 | 0 |
| 1719618600 | 0.03772925 | -0.000765 | -1.99 | 0.03855914 | 0.03892697 | 0.03759666 | 0 |
| 1719532200 | 0.0384943 | 0.00085404 | 2.27 | 0.03766061 | 0.03877693 | 0.03759901 | 0 |
| 1719445800 | 0.03764026 | -0.000305 | -0.80 | 0.03876601 | 0.03889449 | 0.037183 | 0 |
| 1719359400 | 0.03794492 | -8.0E-5 | -0.21 | 0.03805851 | 0.03853836 | 0.03760659 | 0 |
| 1719273000 | 0.03802449 | -0.000749 | -1.93 | 0.03876601 | 0.03889449 | 0.03673071 | 0 |
| 1719186600 | 0.03877338 | -0.00085 | -2.15 | 0.03962286 | 0.0398957 | 0.03866236 | 0 |
| 1719100200 | 0.03962309 | -0.000264 | -0.66 | 0.03991215 | 0.03991215 | 0.03942713 | 0 |
| 1719013800 | 0.03988697 | -0.000265 | -0.66 | 0.04012718 | 0.04068424 | 0.03934798 | 0 |
| 1718927400 | 0.04015233 | -0.000448 | -1.10 | 0.04060518 | 0.04133042 | 0.03983915 | 0 |
| 1718841000 | 0.04060027 | 0.00084159 | 2.12 | 0.03977937 | 0.04097357 | 0.03960346 | 0 |
| 1718754600 | 0.03975868 | -0.000291 | -0.73 | 0.04015907 | 0.04016284 | 0.03858562 | 0 |
|
$MECHA/BTC 0 BTC
-
|
$MECHA/EUR 0 €
-
|
|
$MECHA/USD $ 0.025769
-1.58%
|
$MECHA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
