Mechanium$MECHA

$ 0.035122

-0.00218

(

-5.85%

)

Official Links

Website

Discord

Info

Rank 3451

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:26:59

Volume (24h)

$ 0

Last Trade Size

0.552061

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.039719

Fully Diluted Market Cap

$ 3,512,219

Genesis Date

11/23/2021

Days Range 0.034786-0.037351

52 Weeks Range 0.033965-0.127948

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.118E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	$MECHA/ETH	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	ETH	1	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	-10.4729420575	CX
26	-55.7259861541	CX
52	-67.0609385284	CX
156	-76.9145589589	CX
260	-76.9145589589	CX

Build your own Mecha, fight for the future of humanity in the outer space and earn precious Mechaniums. MechaChain is a mobile play-to-earn Mecha fighting game where the player can customize their own robot by assembling NFTs and earn cryptocurrency through fun and competitive team fights.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.0372863	-0.001627	-4.18	0.03894284	0.03899181	0.03697326	0
1721778600	0.03891366	0.00041019	1.07	0.03848245	0.03958066	0.03804744	0
1721692200	0.03850347	-0.000876	-2.22	0.03820887	0.03920803	0.03776816	0
1721605800	0.03937942	-3.0E-6	-0.01	0.03932106	0.03963265	0.03834281	0
1721519400	0.03938289	0.00017586	0.45	0.03919752	0.03957283	0.03894061	0
1721433000	0.03920703	0.00085203	2.22	0.03820887	0.03958536	0.03776816	0
1721346600	0.038355	0.00043099	1.14	0.0379069	0.03901249	0.03783848	0
1721260200	0.03792401	-0.000653	-1.69	0.03857211	0.03931581	0.0377638	0
1721173800	0.03857726	-0.000411	-1.05	0.03899952	0.03910954	0.03745914	0
1721087400	0.03898846	0.00256034	7.03	0.03553842	0.03904279	0.03538123	0
1721001000	0.03642812	0.00089797	2.53	0.03553842	0.03652416	0.03538123	0
1720914600	0.03553015	0.00051808	1.48	0.03501274	0.03579724	0.03482201	0
1720828200	0.03501207	0.00035832	1.03	0.03463295	0.03530521	0.03406993	0
1720741800	0.03465375	-3.1E-5	-0.09	0.03462401	0.03592558	0.03417446	0
1720655400	0.03468438	0.00035888	1.05	0.03424132	0.03521018	0.03386299	0
1720569000	0.0343255	0.00061635	1.83	0.03371273	0.03473145	0.03358539	0
1720482600	0.03370915	0.00102666	3.14	0.03406109	0.03473681	0.0318687	0
1720396200	0.03268249	-0.001599	-4.66	0.03423316	0.03434932	0.03268249	0
1720309800	0.03428123	0.00094158	2.82	0.03331818	0.03443417	0.03307468	0
1720223400	0.03333965	-0.001014	-2.95	0.03406109	0.03473681	0.03166298	0
1720137000	0.03435356	-0.002483	-6.74	0.03686929	0.0370011	0.03418687	0
1720050600	0.03683631	-0.001361	-3.56	0.03821212	0.03829843	0.03633645	0
1719964200	0.03819691	-0.000238	-0.62	0.03841906	0.03868157	0.03799545	0
1719877800	0.03843527	2.9E-5	0.08	0.03876601	0.03922234	0.03802676	0
1719791400	0.03840676	0.00070971	1.88	0.03772087	0.03860778	0.03745993	0
1719705000	0.03769705	-3.2E-5	-0.08	0.03772881	0.03803503	0.03764227	0
1719618600	0.03772925	-0.000765	-1.99	0.03855914	0.03892697	0.03759666	0
1719532200	0.0384943	0.00085404	2.27	0.03766061	0.03877693	0.03759901	0
1719445800	0.03764026	-0.000305	-0.80	0.03876601	0.03889449	0.037183	0
1719359400	0.03794492	-8.0E-5	-0.21	0.03805851	0.03853836	0.03760659	0
1719273000	0.03802449	-0.000749	-1.93	0.03876601	0.03889449	0.03673071	0
1719186600	0.03877338	-0.00085	-2.15	0.03962286	0.0398957	0.03866236	0
1719100200	0.03962309	-0.000264	-0.66	0.03991215	0.03991215	0.03942713	0
1719013800	0.03988697	-0.000265	-0.66	0.04012718	0.04068424	0.03934798	0
1718927400	0.04015233	-0.000448	-1.10	0.04060518	0.04133042	0.03983915	0
1718841000	0.04060027	0.00084159	2.12	0.03977937	0.04097357	0.03960346	0
1718754600	0.03975868	-0.000291	-0.73	0.04015907	0.04016284	0.03858562	0
1718668200	0.04004969	-0.001324	-3.20	0.04504393	0.04510121	0.03968358	0
1718581800	0.04137339	0.00062636	1.54	0.04071914	0.04171721	0.04046985	0
1718495400	0.04074703	-0.000137	-0.34	0.04088647	0.04176161	0.04021211	0
1718409000	0.04088436	9.3E-5	0.23	0.04083548	0.0414379	0.0395257	0
1718322600	0.0407913	-0.000933	-2.24	0.04168147	0.04171405	0.0403079	0
1718236200	0.04172448	0.00099764	2.45	0.04074046	0.04281444	0.04033318	0
1718149800	0.04072684	-0.00195	-4.57	0.04269563	0.04272182	0.0399735	0
1718063400	0.04267677	-0.00044	-1.02	0.04504393	0.04510121	0.04214727	0
1717977000	0.04311653	-0.001959	-4.35	0.04504393	0.04510121	0.04214727	0
1717890600	0.04507588	0.00626581	16.14	0.03879319	0.05936784	0.03870879	14
1717804200	0.03881007	-0.002639	-6.37	0.0414285	0.0414285	0.03805649	0
1717717800	0.04144872	-0.000311	-0.74	0.04175247	0.04202874	0.04092218	0
1717631400	0.04175949	0.0020645	5.20	0.0399202	0.04468966	0.03933428	12
1717545000	0.03969499	-0.000403	-1.01	0.04014854	0.04036632	0.039228	0
1717458600	0.04009801	-0.000195	-0.48	0.04024608	0.04103535	0.0400574	0
1717372200	0.04029341	-0.000355	-0.87	0.04064839	0.0408811	0.03998566	0
1717285800	0.04064849	0.00053236	1.33	0.04011859	0.04079017	0.03997809	0
1717199400	0.04011613	0.0001809	0.45	0.0399202	0.04096339	0.0396828	0
1717113000	0.03993523	-0.000202	-0.50	0.04015248	0.04073292	0.03948005	0
1717026600	0.04013703	-0.000844	-2.06	0.04093738	0.04137977	0.03988311	0
1716940200	0.04098055	-0.00053	-1.28	0.04141399	0.04183143	0.04019065	0
1716853800	0.04151035	0.00073756	1.81	0.04064458	0.04232574	0.04034167	0
1716767400	0.04077279	0.00082562	2.07	0.03997627	0.04135973	0.0397861	0
1716681000	0.03994717	-0.000255	-0.63	0.04012574	0.04068803	0.03992969	0
1716594600	0.0402025	-0.000312	-0.77	0.04064458	0.04123037	0.03920168	0
1716508200	0.04051468	-0.001509	-3.59	0.04197111	0.04314711	0.0384846	0
1716421800	0.04202333	-0.000564	-1.32	0.04255507	0.04281751	0.04104587	0
1716335400	0.0425873	0.00147955	3.60	0.04119478	0.04306682	0.04078769	0
1716249000	0.04110775	0.00514587	14.31	0.03422487	0.04317612	0.03396526	0
1716162600	0.03596188	-0.000654	-1.79	0.03659874	0.03676235	0.03584315	0
1716076200	0.03661609	0.00041325	1.14	0.03622476	0.03688541	0.0361787	0
1715989800	0.03620284	0.00170889	4.95	0.0344827	0.03653663	0.03438202	0
1715903400	0.03449395	-0.001106	-3.11	0.03559	0.03563665	0.03428744	0
1715817000	0.0355995	0.00141282	4.13	0.03422487	0.03591113	0.03396526	0
1715730600	0.03418668	-0.000784	-2.24	0.03494833	0.03509136	0.03392968	0
1715644200	0.03497039	0.00022486	0.65	0.03454806	0.03550018	0.03443657	0
1715557800	0.03474553	0.00023875	0.69	0.03454806	0.03498557	0.03443657	0
1715471400	0.03450678	-0.000332	-0.95	0.03487758	0.03520652	0.03446622	0
1715385000	0.03483832	-0.001489	-4.10	0.0362667	0.03653722	0.03447826	0
1715298600	0.03632703	0.00032618	0.91	0.03602906	0.03659456	0.03575562	0
1715212200	0.03600085	-0.000549	-1.50	0.03648004	0.03678412	0.03559916	0
1715125800	0.03655015	-0.000611	-1.64	0.03715808	0.03789594	0.03642966	0
1715039400	0.0371611	-0.000811	-2.14	0.03763616	0.03886306	0.03690013	0
1714953000	0.03797235	-0.001269	-3.23	0.03923081	0.03991055	0.0378475	0
1714866600	0.03924139	0.00014529	0.37	0.03904989	0.03986208	0.03898468	0
1714780200	0.0390961	0.00145906	3.88	0.03763616	0.03934727	0.0372771	0
1714693800	0.03763704	0.00012552	0.33	0.03746872	0.03792737	0.03645963	0
1714607400	0.03751152	0.00064715	1.76	0.03673737	0.03791856	0.03477	0
1714521000	0.03686437	-0.001912	-4.93	0.03869487	0.03918149	0.03520643	0
1714434600	0.03877687	-0.000604	-1.53	0.04059734	0.0413696	0.03764818	0
1714348200	0.03938132	-0.000311	-0.78	0.03969355	0.04063685	0.03921912	0
1714261800	0.03969233	0.00071235	1.83	0.0390201	0.04001563	0.03784476	0
1714175400	0.03897998	-0.000233	-0.59	0.03918783	0.03932047	0.03865079	0
1714089000	0.03921341	0.00027796	0.71	0.03899358	0.03961023	0.0381602	0