noob.finance$NOOB

$ 0.056518

-0.004004

(

-6.62%

)

Official Links

Website

Info

Rank 2876

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.026704

Exchange

Ask

$ 0.027132

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,696

Genesis Date

10/10/2020

Days Range 0.056104-0.061551

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 21,376 / 30,000

71.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for $NOOBUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01497441	0.04154332	277.428760131	0.00495658	0.08358205	0.03107316	CX
260	0.01497441	0.04154332	277.428760131	0.00495658	0.08358205	0.03107316	CX

Noob Finance is a NFT yield farming project for farming limited edition crypto kid NFTS.

Asic Marketplace Celebrates 3 Remarkable Years Of Excellence In The Mining Industry

HK, HongKong, July 4th, 2024, ChainwireASIC MARKETPLACE is celebrating 3 remarkable years of leading the industry as the most reliable Asic...

Pandiana Launches $PNDA Memecoin Token Presale On Solana

Singapore, Singapore, July 4th, 2024, ChainwirePandiana, a solana meme infused play-to-earn gaming has launched it's much anticipated presale for...

Zebu Live 2024: The UK’s Premier Web3 Conference Returns with Steven Bartlett, Coinbase, Solana, and More

London, UK, July 4th, 2024, ChainwireThe highly anticipated Zebu Live, the UK’s largest Web3 conference, is returning 10th-11th October...

Venom Expands into India with Dual Listings on WazirX and CoinDCX

Global, Global, July 4th, 2024, ChainwireVenom Foundation is pleased to announce a major milestone in its global expansion strategy: the listing...

Bybit Institutional Makes Dual Sponsorship for Swiss Summer Web3Fest and Crypto Valley Conference

Dubai, United Arab Emirates, July 4th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, solidified its...

Date	Close	Change	Change %	Open	High	Low
1720137000	0.06087157	-0.004399	-6.74	0.06532921	0.06556277	0.0605762
1720050600	0.06527078	-0.002411	-3.56	0.06770859	0.06786153	0.06438507
1719964200	0.06768165	-0.000422	-0.62	0.06807528	0.06854042	0.06732468
1719877800	0.068104	5.1E-5	0.07	0.07266862	0.07359652	0.06779615
1719791400	0.06805349	0.00125754	1.88	0.06683814	0.06840967	0.06637578
1719705000	0.06679595	-5.7E-5	-0.09	0.06685221	0.0673948	0.06669888
1719618600	0.066853	-0.001356	-1.99	0.0683235	0.06897525	0.06661805
1719532200	0.0682086	0.00151329	2.27	0.06673137	0.0687094	0.06662221
1719445800	0.06669531	-0.00054	-0.80	0.07266862	0.07359652	0.06588508
1719359400	0.06723514	0.00080964	1.22	0.06648493	0.06785915	0.06607684
1719273000	0.0664255	-0.001308	-1.93	0.06772088	0.06794532	0.06416538
1719186600	0.06773375	-0.001484	-2.14	0.06921772	0.06969435	0.06753981
1719100200	0.06921812	-0.000461	-0.66	0.06972307	0.06972307	0.0688758
1719013800	0.06967909	8.9E-5	0.13	0.06954676	0.07024229	0.06826783
1718927400	0.06959035	-0.000776	-1.10	0.07037522	0.07163216	0.06904755
1718841000	0.0703667	0.00145861	2.12	0.06894395	0.07101369	0.06863907
1718754600	0.06890809	-0.000504	-0.73	0.06960203	0.06960857	0.06687499
1718668200	0.06941245	-0.002294	-3.20	0.07266862	0.07359652	0.06877794
1718581800	0.07170665	0.00108559	1.54	0.07057272	0.07230253	0.07014067
1718495400	0.07062106	0.00169177	2.45	0.06893285	0.07111433	0.06879101
1718409000	0.06892929	0.0001569	0.23	0.06884688	0.06986254	0.06663866
1718322600	0.06877239	-0.001753	-2.49	0.07045307	0.07050814	0.06795741
1718236200	0.07052577	0.00121316	1.75	0.06933579	0.0723681	0.06864264
1718149800	0.06931261	-0.003319	-4.57	0.07266327	0.07270785	0.06803051
1718063400	0.07263118	-0.000748	-1.02	0.07266862	0.07359652	0.07217377
1717977000	0.0733796	0.00042591	0.58	0.07290198	0.07364704	0.07264426
1717890600	0.07295369	7.9E-5	0.11	0.07284295	0.07344775	0.07268447
1717804200	0.07287465	-0.002663	-3.53	0.07550125	0.07604761	0.07214346
1717717800	0.0755381	-0.00106	-1.38	0.07658486	0.07682278	0.0745785
1717631400	0.07659774	0.00105905	1.40	0.07266862	0.07699592	0.07217377
1717545000	0.07553869	0.00102259	1.37	0.07461	0.07588141	0.07413001
1717458600	0.0745161	-0.000363	-0.48	0.07479126	0.076258	0.07444063
1717372200	0.07487922	-0.00066	-0.87	0.07553889	0.07597135	0.07430731
1717285800	0.07553909	0.00098931	1.33	0.07455434	0.07580237	0.07429324
1717199400	0.07454978	0.00033618	0.45	0.07418567	0.07612428	0.0737445
1717113000	0.0742136	-0.000375	-0.50	0.07461733	0.07569599	0.07336772
1717026600	0.07458861	-0.001568	-2.06	0.07607594	0.07689806	0.07411673
1716940200	0.07615617	-0.000985	-1.28	0.07696165	0.07773741	0.07468825
1716853800	0.07714073	0.00137065	1.81	0.07266862	0.078656	0.07217377
1716767400	0.07577008	0.00153429	2.07	0.07428987	0.07686081	0.07393646
1716681000	0.07423579	0.00035717	0.48	0.07373757	0.07477086	0.0735365
1716594600	0.07387862	-0.000574	-0.77	0.07469102	0.0757675	0.07203946
1716508200	0.07445231	0.00032211	0.43	0.07403809	0.07808111	0.0707217
1716421800	0.0741302	-0.000995	-1.32	0.07506821	0.07553117	0.07240594
1716335400	0.07512506	0.00260997	3.60	0.07266862	0.07597095	0.07195051
1716249000	0.07251509	0.01172969	19.30	0.03564334	0.07297944	0.03560689
1716162600	0.0607854	-0.001106	-1.79	0.06186187	0.06213842	0.06058472
1716076200	0.06189119	0.0006985	1.14	0.06122973	0.06234642	0.06115188
1715989800	0.06119269	0.0028885	4.95	0.05828518	0.06175688	0.05811501
1715903400	0.05830419	-0.001869	-3.11	0.06015682	0.06023567	0.05795514
1715817000	0.06017287	0.00307015	5.38	0.0571665	0.0602428	0.05673286
1715730600	0.05710272	-0.001309	-2.24	0.05837491	0.05861382	0.05667343
1715644200	0.05841176	0.0003756	0.65	0.03564334	0.05929667	0.03560689
1715557800	0.05803616	0.00039877	0.69	0.05770633	0.05843712	0.05752011
1715471400	0.05763739	-1.9E-5	-0.03	0.05772138	0.05826576	0.05723742
1715385000	0.05765641	-0.002464	-4.10	0.06002033	0.06046804	0.05706052
1715298600	0.06012018	0.00122862	2.09	0.05893772	0.06056293	0.05849041
1715212200	0.05889156	-0.000899	-1.50	0.05967544	0.06017287	0.05823446
1715125800	0.05979014	-0.000999	-1.64	0.0607846	0.06199163	0.05959303
1715039400	0.06078956	-0.001327	-2.14	0.03564334	0.06352353	0.03560689
1714953000	0.06211663	0.00037144	0.60	0.06172855	0.06279809	0.06092149
1714866600	0.06174519	0.00022861	0.37	0.06144388	0.06272182	0.06134126
1714780200	0.06151658	0.00229578	3.88	0.05921941	0.06191179	0.05865443
1714693800	0.0592208	0.0001975	0.33	0.05895594	0.05967762	0.05736817
1714607400	0.0590233	-0.000836	-1.40	0.05965306	0.05981688	0.0557491
1714521000	0.05985928	-0.003836	-6.02	0.06356097	0.06436031	0.05780122
1714434600	0.06369568	-0.000993	-1.54	0.03564334	0.06403641	0.03560689
1714348200	0.06468856	0.00023732	0.37	0.06445322	0.06630506	0.064351
1714261800	0.06445124	0.00247744	4.00	0.06203759	0.0649762	0.06102312
1714175400	0.0619738	-0.000572	-0.91	0.0625049	0.06271647	0.06148568
1714089000	0.06254571	0.00044335	0.71	0.06219507	0.06317864	0.06086582
1714002600	0.06210236	-0.001668	-2.62	0.06383554	0.06521352	0.06149142
1713916200	0.06377017	0.00035638	0.56	0.06338744	0.06463646	0.06249797
1713829800	0.06341379	0.00105627	1.69	0.03564334	0.0639863	0.03560689
1713743400	0.06235752	-7.6E-5	-0.12	0.06239516	0.06332088	0.06180224
1713657000	0.06243359	0.00164938	2.71	0.06052034	0.06282583	0.05984917
1713570600	0.06078421	2.8E-5	0.05	0.06065108	0.06187059	0.05687767
1713484200	0.06075588	0.00167078	2.83	0.0592212	0.06130026	0.05858371
1713397800	0.0590851	-0.002033	-3.33	0.06107423	0.06179808	0.05797079
1713311400	0.0611182	-0.000326	-0.53	0.06134899	0.06189238	0.0594292
1713225000	0.06144467	-0.00118	-1.88	0.03564334	0.06482802	0.03560689
1713138600	0.06262475	0.00263235	4.39	0.05958887	0.06282563	0.05774159
1713052200	0.0599924	-0.00426	-6.63	0.06395618	0.06535794	0.05723227
1712965800	0.06425195	-0.005227	-7.52	0.06940908	0.0703772	0.06203461
1712879400	0.06947882	-0.00065	-0.93	0.07004796	0.07163296	0.06888115
1712793000	0.07012898	0.00061153	0.88	0.06944296	0.07046714	0.06770027
1712706600	0.06951745	-0.003664	-5.01	0.07325936	0.07377917	0.06859687
1712620200	0.0731819	0.00473419	6.92	0.03564334	0.073776	0.03560689
1712533800	0.06844771	0.0018352	2.76	0.06645739	0.06849981	0.06629535
1712447400	0.06661251	0.00073694	1.12	0.06564855	0.06723632	0.06563449
1712361000	0.06587557	-4.7E-5	-0.07	0.06597839	0.06629218	0.06381771