Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for $NOOBUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 329.44877294 | CX |
260 | 329.44877294 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.06288783 | -0.00318 | -4.81 | 0.06609705 | 0.06618283 | 0.0613058 | 0 |
1721865000 | 0.06606813 | -0.002884 | -4.18 | 0.06900338 | 0.06909014 | 0.06551345 | 0 |
1721778600 | 0.06895167 | 0.00072683 | 1.07 | 0.0681876 | 0.07013354 | 0.06741679 | 0 |
1721692200 | 0.06822484 | -0.001552 | -2.22 | 0.06297103 | 0.06947327 | 0.0626925 | 0 |
1721605800 | 0.06977696 | -6.0E-6 | -0.01 | 0.06967355 | 0.07022565 | 0.06794017 | 0 |
1721519400 | 0.0697831 | 0.00031161 | 0.45 | 0.06945465 | 0.07011967 | 0.06899941 | 0 |
1721433000 | 0.06947149 | 0.00150972 | 2.22 | 0.06770285 | 0.07014186 | 0.06692194 | 0 |
1721346600 | 0.06796177 | 0.00076368 | 1.14 | 0.06716778 | 0.06912679 | 0.06704654 | 0 |
1721260200 | 0.06719809 | -0.001157 | -1.69 | 0.06834648 | 0.06966424 | 0.06691421 | 0 |
1721173800 | 0.06835559 | -0.000729 | -1.06 | 0.06910381 | 0.06929874 | 0.06637439 | 0 |
1721087400 | 0.0690842 | 0.00453669 | 7.03 | 0.06297103 | 0.06918048 | 0.0626925 | 0 |
1721001000 | 0.06454751 | 0.00159114 | 2.53 | 0.06297103 | 0.06471768 | 0.0626925 | 0 |
1720914600 | 0.06295637 | 0.00091799 | 1.48 | 0.06203957 | 0.06342963 | 0.06170161 | 0 |
1720828200 | 0.06203838 | 0.00063491 | 1.03 | 0.06136662 | 0.0625578 | 0.06036899 | 0 |
1720741800 | 0.06140347 | -5.4E-5 | -0.09 | 0.06135077 | 0.06365705 | 0.06055421 | 0 |
1720655400 | 0.06145775 | 0.0006359 | 1.05 | 0.06067268 | 0.06238941 | 0.06000231 | 0 |
1720569000 | 0.06082185 | 0.00109213 | 1.83 | 0.05973606 | 0.06154115 | 0.05951042 | 0 |
1720482600 | 0.05972972 | 0.00181915 | 3.14 | 0.07266862 | 0.07359652 | 0.05751219 | 0 |
1720396200 | 0.05791057 | -0.002833 | -4.66 | 0.06065822 | 0.06086404 | 0.05791057 | 0 |
1720309800 | 0.0607434 | 0.0016684 | 2.82 | 0.05903696 | 0.0610144 | 0.0586055 | 0 |
1720223400 | 0.059075 | -0.001797 | -2.95 | 0.06035334 | 0.06155066 | 0.05610409 | 0 |
1720137000 | 0.06087157 | -0.004399 | -6.74 | 0.06532921 | 0.06556277 | 0.0605762 | 0 |
1720050600 | 0.06527078 | -0.002411 | -3.56 | 0.06770859 | 0.06786153 | 0.06438507 | 0 |
1719964200 | 0.06768165 | -0.000422 | -0.62 | 0.06807528 | 0.06854042 | 0.06732468 | 0 |
1719877800 | 0.068104 | 5.1E-5 | 0.07 | 0.07266862 | 0.07359652 | 0.06779615 | 0 |
1719791400 | 0.06805349 | 0.00125754 | 1.88 | 0.06683814 | 0.06840967 | 0.06637578 | 0 |
1719705000 | 0.06679595 | -5.7E-5 | -0.09 | 0.06685221 | 0.0673948 | 0.06669888 | 0 |
1719618600 | 0.066853 | -0.001356 | -1.99 | 0.0683235 | 0.06897525 | 0.06661805 | 0 |
1719532200 | 0.0682086 | 0.00151329 | 2.27 | 0.06673137 | 0.0687094 | 0.06662221 | 0 |
1719445800 | 0.06669531 | -0.00054 | -0.80 | 0.07266862 | 0.07359652 | 0.06588508 | 0 |
1719359400 | 0.06723514 | 0.00080964 | 1.22 | 0.06648493 | 0.06785915 | 0.06607684 | 0 |
1719273000 | 0.0664255 | -0.001308 | -1.93 | 0.06772088 | 0.06794532 | 0.06416538 | 0 |
1719186600 | 0.06773375 | -0.001484 | -2.14 | 0.06921772 | 0.06969435 | 0.06753981 | 0 |
1719100200 | 0.06921812 | -0.000461 | -0.66 | 0.06972307 | 0.06972307 | 0.0688758 | 0 |
1719013800 | 0.06967909 | 8.9E-5 | 0.13 | 0.06954676 | 0.07024229 | 0.06826783 | 0 |
1718927400 | 0.06959035 | -0.000776 | -1.10 | 0.07037522 | 0.07163216 | 0.06904755 | 0 |
1718841000 | 0.0703667 | 0.00145861 | 2.12 | 0.06894395 | 0.07101369 | 0.06863907 | 0 |
1718754600 | 0.06890809 | -0.000504 | -0.73 | 0.06960203 | 0.06960857 | 0.06687499 | 0 |
1718668200 | 0.06941245 | -0.002294 | -3.20 | 0.07266862 | 0.07359652 | 0.06877794 | 0 |
1718581800 | 0.07170665 | 0.00108559 | 1.54 | 0.07057272 | 0.07230253 | 0.07014067 | 0 |
1718495400 | 0.07062106 | 0.00169177 | 2.45 | 0.06893285 | 0.07111433 | 0.06879101 | 0 |
1718409000 | 0.06892929 | 0.0001569 | 0.23 | 0.06884688 | 0.06986254 | 0.06663866 | 0 |
1718322600 | 0.06877239 | -0.001753 | -2.49 | 0.07045307 | 0.07050814 | 0.06795741 | 0 |
1718236200 | 0.07052577 | 0.00121316 | 1.75 | 0.06933579 | 0.0723681 | 0.06864264 | 0 |
1718149800 | 0.06931261 | -0.003319 | -4.57 | 0.07266327 | 0.07270785 | 0.06803051 | 0 |
1718063400 | 0.07263118 | -0.000748 | -1.02 | 0.07266862 | 0.07359652 | 0.07217377 | 0 |
1717977000 | 0.0733796 | 0.00042591 | 0.58 | 0.07290198 | 0.07364704 | 0.07264426 | 0 |
1717890600 | 0.07295369 | 7.9E-5 | 0.11 | 0.07284295 | 0.07344775 | 0.07268447 | 0 |
1717804200 | 0.07287465 | -0.002663 | -3.53 | 0.07550125 | 0.07604761 | 0.07214346 | 0 |
1717717800 | 0.0755381 | -0.00106 | -1.38 | 0.07658486 | 0.07682278 | 0.0745785 | 0 |
1717631400 | 0.07659774 | 0.00105905 | 1.40 | 0.07266862 | 0.07699592 | 0.07217377 | 0 |
1717545000 | 0.07553869 | 0.00102259 | 1.37 | 0.07461 | 0.07588141 | 0.07413001 | 0 |
1717458600 | 0.0745161 | -0.000363 | -0.48 | 0.07479126 | 0.076258 | 0.07444063 | 0 |
1717372200 | 0.07487922 | -0.00066 | -0.87 | 0.07553889 | 0.07597135 | 0.07430731 | 0 |
1717285800 | 0.07553909 | 0.00098931 | 1.33 | 0.07455434 | 0.07580237 | 0.07429324 | 0 |
1717199400 | 0.07454978 | 0.00033618 | 0.45 | 0.07418567 | 0.07612428 | 0.0737445 | 0 |
1717113000 | 0.0742136 | -0.000375 | -0.50 | 0.07461733 | 0.07569599 | 0.07336772 | 0 |
1717026600 | 0.07458861 | -0.001568 | -2.06 | 0.07607594 | 0.07689806 | 0.07411673 | 0 |
1716940200 | 0.07615617 | -0.000985 | -1.28 | 0.07696165 | 0.07773741 | 0.07468825 | 0 |
1716853800 | 0.07714073 | 0.00137065 | 1.81 | 0.07266862 | 0.078656 | 0.07217377 | 0 |
1716767400 | 0.07577008 | 0.00153429 | 2.07 | 0.07428987 | 0.07686081 | 0.07393646 | 0 |
1716681000 | 0.07423579 | 0.00035717 | 0.48 | 0.07373757 | 0.07477086 | 0.0735365 | 0 |
1716594600 | 0.07387862 | -0.000574 | -0.77 | 0.07469102 | 0.0757675 | 0.07203946 | 0 |
1716508200 | 0.07445231 | 0.00032211 | 0.43 | 0.07403809 | 0.07808111 | 0.0707217 | 0 |
1716421800 | 0.0741302 | -0.000995 | -1.32 | 0.07506821 | 0.07553117 | 0.07240594 | 0 |
1716335400 | 0.07512506 | 0.00260997 | 3.60 | 0.07266862 | 0.07597095 | 0.07195051 | 0 |
1716249000 | 0.07251509 | 0.01172969 | 19.30 | 0.03564334 | 0.07297944 | 0.03560689 | 0 |
1716162600 | 0.0607854 | -0.001106 | -1.79 | 0.06186187 | 0.06213842 | 0.06058472 | 0 |
1716076200 | 0.06189119 | 0.0006985 | 1.14 | 0.06122973 | 0.06234642 | 0.06115188 | 0 |
1715989800 | 0.06119269 | 0.0028885 | 4.95 | 0.05828518 | 0.06175688 | 0.05811501 | 0 |
1715903400 | 0.05830419 | -0.001869 | -3.11 | 0.06015682 | 0.06023567 | 0.05795514 | 0 |
1715817000 | 0.06017287 | 0.00307015 | 5.38 | 0.0571665 | 0.0602428 | 0.05673286 | 0 |
1715730600 | 0.05710272 | -0.001309 | -2.24 | 0.05837491 | 0.05861382 | 0.05667343 | 0 |
1715644200 | 0.05841176 | 0.0003756 | 0.65 | 0.03564334 | 0.05929667 | 0.03560689 | 0 |
1715557800 | 0.05803616 | 0.00039877 | 0.69 | 0.05770633 | 0.05843712 | 0.05752011 | 0 |
1715471400 | 0.05763739 | -1.9E-5 | -0.03 | 0.05772138 | 0.05826576 | 0.05723742 | 0 |
1715385000 | 0.05765641 | -0.002464 | -4.10 | 0.06002033 | 0.06046804 | 0.05706052 | 0 |
1715298600 | 0.06012018 | 0.00122862 | 2.09 | 0.05893772 | 0.06056293 | 0.05849041 | 0 |
1715212200 | 0.05889156 | -0.000899 | -1.50 | 0.05967544 | 0.06017287 | 0.05823446 | 0 |
1715125800 | 0.05979014 | -0.000999 | -1.64 | 0.0607846 | 0.06199163 | 0.05959303 | 0 |
1715039400 | 0.06078956 | -0.001327 | -2.14 | 0.03564334 | 0.06352353 | 0.03560689 | 0 |
1714953000 | 0.06211663 | 0.00037144 | 0.60 | 0.06172855 | 0.06279809 | 0.06092149 | 0 |
1714866600 | 0.06174519 | 0.00022861 | 0.37 | 0.06144388 | 0.06272182 | 0.06134126 | 0 |
1714780200 | 0.06151658 | 0.00229578 | 3.88 | 0.05921941 | 0.06191179 | 0.05865443 | 0 |
1714693800 | 0.0592208 | 0.0001975 | 0.33 | 0.05895594 | 0.05967762 | 0.05736817 | 0 |
1714607400 | 0.0590233 | -0.000836 | -1.40 | 0.05965306 | 0.05981688 | 0.0557491 | 0 |
1714521000 | 0.05985928 | -0.003836 | -6.02 | 0.06356097 | 0.06436031 | 0.05780122 | 0 |
1714434600 | 0.06369568 | -0.000993 | -1.54 | 0.03564334 | 0.06403641 | 0.03560689 | 0 |
1714348200 | 0.06468856 | 0.00023732 | 0.37 | 0.06445322 | 0.06630506 | 0.064351 | 0 |
1714261800 | 0.06445124 | 0.00247744 | 4.00 | 0.06203759 | 0.0649762 | 0.06102312 | 0 |
1714175400 | 0.0619738 | -0.000572 | -0.91 | 0.0625049 | 0.06271647 | 0.06148568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions