Piranhas$PIR

$ 0.570415

-0.005628

(

-0.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 4845

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.510409

Exchange

Ask

$ 0.518627

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 80,897

Genesis Date

12/02/2020

Days Range 0.551603-0.649169

52 Weeks Range 0.371193-0.99707

Circulating Supply 0 / 141,822

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$PIR/ETH	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	ETH	1	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	0	-

Date	Price	Change	Change %	Low	High
1	0.62922466	-0.05880982	-9.34639465656	0.57402802	0.6645354	CX
4	0.59677912	-0.02636428	-4.41776180105	0.52545107	0.6645354	CX
12	0.75454333	-0.18412849	-24.4026396735	0.52545107	0.86369405	CX
26	0.80075209	-0.23033725	-28.7651138069	0.52545107	0.96737749	CX
52	0.40504906	0.16536578	40.8261112864	0.37119284	0.99706989	CX
156	0	0	0	0	1.01114254	CX
260	0	0	0	0	1.01114254	CX

Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.57527545	-0.022003	-3.68	0.59698865	0.60865413	0.57402802
1727826600	0.59727858	-0.034831	-5.51	0.63417542	0.64722478	0.59114616
1727740200	0.63210936	-0.014406	-2.23	0.64784119	0.64813843	0.62743634
1727653800	0.64651579	-0.005392	-0.83	0.65199525	0.65372753	0.64231787
1727567400	0.65190754	-0.005341	-0.81	0.65763065	0.65901696	0.64660837
1727481000	0.65724813	0.01658945	2.59	0.64054174	0.6645354	0.63748406
1727394600	0.64065868	0.01321747	2.11	0.62922466	0.6493006	0.62357952
1727308200	0.62744121	-0.019464	-3.01	0.64590913	0.64921288	0.62353079
1727221800	0.64690561	0.00153493	0.24	0.64520013	0.65072345	0.63241878
1727135400	0.64537068	0.01624348	2.58	0.55921471	0.65795956	0.55160339
1727049000	0.6291272	-0.008988	-1.41	0.63732813	0.63872662	0.61600963
1726962600	0.63811508	0.01578056	2.54	0.62358927	0.63864865	0.61685018
1726876200	0.62233452	0.02126977	3.54	0.60065056	0.62646422	0.59456687
1726789800	0.60106475	0.02734372	4.77	0.58038215	0.60642483	0.57904456
1726703400	0.57372103	0.00414675	0.73	0.57011272	0.5749904	0.5553993
1726617000	0.56957428	0.0088953	1.59	0.55921471	0.58251887	0.55160339
1726530600	0.56067898	-0.004074	-0.72	0.5655128	0.56852175	0.54971275
1726444200	0.56475264	-0.024172	-4.10	0.5890801	0.59184541	0.56261592
1726357800	0.58892417	-0.006193	-1.04	0.59494451	0.59494451	0.58301346
1726271400	0.5951175	0.01924269	3.34	0.57522429	0.6000171	0.56960839
1726185000	0.57587481	0.00493128	0.86	0.5701444	0.58147366	0.56469661
1726098600	0.57094353	-0.010988	-1.89	0.5810814	0.58112281	0.5558476
1726012200	0.5819317	0.00635657	1.10	0.57415471	0.58420486	0.56576131
1725925800	0.57557513	0.01485717	2.65	0.65418558	0.65865881	0.5542347
1725839400	0.56071796	0.00775993	1.40	0.5528557	0.56719879	0.54665019
1725753000	0.55295803	0.01147301	2.12	0.54295661	0.5626013	0.5415167
1725666600	0.54148502	-0.035586	-6.17	0.57749745	0.58616373	0.52545107
1725580200	0.57707108	-0.018595	-3.12	0.59677912	0.60076751	0.57248578
1725493800	0.59566569	-0.00075	-0.13	0.58950403	0.60618362	0.56364164
1725407400	0.5964161	-0.021667	-3.51	0.61799529	0.62132585	0.59375555
1725321000	0.618083	0.02588188	4.37	0.65418558	0.65865881	0.59311721
1725234600	0.59220112	-0.01972	-3.22	0.611858	0.61280089	0.58632696
1725148200	0.61192135	-0.00375	-0.61	0.61523241	0.61684775	0.60740913
1725061800	0.61567097	-0.0001	-0.02	0.61536642	0.61855323	0.59476178
1724975400	0.61577086	-0.001316	-0.21	0.61587562	0.63242122	0.61106373
1724889000	0.61708651	0.01681846	2.80	0.59903035	0.62233452	0.58970625
1724802600	0.60026805	-0.053445	-8.18	0.65445114	0.65781581	0.58684104
1724716200	0.65371292	-0.015206	-2.27	0.66873576	0.67318706	0.65003882
1724629800	0.66891849	-0.003781	-0.56	0.67498269	0.68017466	0.66674522
1724543400	0.67269978	-0.000889	-0.13	0.67424933	0.6863826	0.66672329
1724457000	0.67358907	0.03436055	5.38	0.63893128	0.68114434	0.63892153
1724370600	0.63922852	-0.001299	-0.20	0.65418558	0.65865881	0.6292003
1724284200	0.64052712	0.01205531	1.92	0.62811853	0.64403553	0.62023434
1724197800	0.62847181	-0.01352	-2.11	0.64214245	0.65643194	0.62293875
1724111400	0.6419914	0.00169574	0.26	0.65418558	0.65865881	0.62567239
1724025000	0.64029566	0.00351085	0.55	0.63653873	0.65306727	0.6332301
1723938600	0.63678481	0.00448785	0.71	0.63195586	0.6398498	0.63078152
1723852200	0.63229696	0.00492884	0.79	0.6263424	0.64036632	0.62191059
1723765800	0.62736812	-0.021533	-3.32	0.64932009	0.65136423	0.61652614
1723679400	0.64890103	-0.00806	-1.23	0.65789134	0.67442232	0.643826
1723593000	0.65696064	-0.010428	-1.56	0.66349019	0.66616779	0.63678481
1723506600	0.66738843	0.0441159	7.08	0.65418558	0.66978341	0.61727168
1723420200	0.62327253	-0.011807	-1.86	0.63582243	0.65976737	0.61954484
1723333800	0.63507933	0.00308692	0.49	0.6319047	0.64353851	0.62940252
1723247400	0.63199241	-0.021491	-3.29	0.65418558	0.65865881	0.6235381
1723161000	0.65348389	0.08168274	14.29	0.56945733	0.66267887	0.56581004
1723074600	0.57180115	-0.026123	-4.37	0.59971255	0.62078984	0.56401685
1722988200	0.59792423	0.00419548	0.71	0.59022764	0.62118698	0.59022764
1722901800	0.59372875	-0.064835	-9.84	0.77965287	0.78308088	0.53292108
1722815400	0.65856379	-0.049746	-7.02	0.70733321	0.71356308	0.64588964
1722729000	0.7083102	-0.018694	-2.57	0.72746031	0.73467692	0.69694683
1722642600	0.7270047	-0.053308	-6.83	0.77965287	0.78308088	0.72294322
1722556200	0.78031313	-0.00652	-0.83	0.78860664	0.78904032	0.7502577
1722469800	0.78683294	-0.01139	-1.43	0.79799896	0.81558733	0.78341711
1722383400	0.79822311	-0.009475	-1.17	0.80815144	0.82000209	0.7886846
1722297000	0.80769827	0.0102207	1.28	0.81291704	0.82745504	0.75807124
1722210600	0.79747757	0.00421984	0.53	0.79109177	0.79958993	0.78020349
1722124200	0.79325773	-0.005241	-0.66	0.79664676	0.81000798	0.78122678
1722037800	0.79849842	0.02505106	3.24	0.77323539	0.80040612	0.77306972
1721951400	0.77344736	-0.039114	-4.81	0.81291704	0.813972	0.75399027
1721865000	0.81256132	-0.035464	-4.18	0.84866146	0.8497286	0.8057394
1721778600	0.84802556	0.00893915	1.07	0.83862837	0.86256112	0.82914833
1721692200	0.83908641	-0.019089	-2.22	0.82608578	0.8544406	0.8245947
1721605800	0.8581756	-7.6E-5	-0.01	0.8569038	0.86369405	0.8355853
1721519400	0.85825113	0.00383246	0.45	0.85421158	0.86239058	0.84861273
1721433000	0.85441867	0.0185678	2.22	0.8326665	0.86266345	0.82306221
1721346600	0.83585087	0.00939232	1.14	0.82608578	0.85017934	0.8245947
1721260200	0.82645855	-0.014236	-1.69	0.84058236	0.85678929	0.82296719
1721173800	0.84069443	-0.008961	-1.05	0.84989672	0.85229413	0.816328
1721087400	0.84965551	0.05579599	7.03	0.77447065	0.8508396	0.77104507
1721001000	0.79385952	0.01956917	2.53	0.77447065	0.79595238	0.77104507
1720914600	0.77429035	0.01129028	1.48	0.76301469	0.78011091	0.75885819
1720828200	0.76300007	0.00780866	1.03	0.75473824	0.76938831	0.74246853
1720741800	0.75519141	-0.000668	-0.09	0.75454333	0.7829079	0.74474657
1720655400	0.75585899	0.00782085	1.05	0.74620353	0.76731737	0.73795875
1720569000	0.74803814	0.01343187	1.83	0.73468423	0.75688471	0.73190917
1720482600	0.73460627	0.02237346	3.14	0.85602426	0.85610466	0.70733321
1720396200	0.71223281	-0.034841	-4.66	0.74602568	0.74855709	0.71223281
1720309800	0.74707333	0.02051936	2.82	0.72608618	0.75040632	0.7207797
1720223400	0.72655397	-0.022096	-2.95	0.74227606	0.75700166	0.69001528
1720137000	0.74864968	-0.054105	-6.74	0.80347355	0.80634607	0.74501701
1720050600	0.80275481	-0.029651	-3.56	0.83273715	0.83461805	0.79186167