Piranhas$PIR

$ 0.640352

-0.01312

(

-2.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 4848

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.572989

Exchange

Ask

$ 0.582214

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 90,816

Genesis Date

12/02/2020

Days Range 0.639226-0.657816

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 141,822

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for $PIRUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.65371292	-0.015206	-2.27	0.66873576	0.67318706	0.65003882
1724629800	0.66891849	-0.003781	-0.56	0.67498269	0.68017466	0.66674522
1724543400	0.67269978	-0.000889	-0.13	0.67424933	0.6863826	0.66672329
1724457000	0.67358907	0.03436055	5.38	0.63893128	0.68114434	0.63892153
1724370600	0.63922852	-0.001299	-0.20	0.65418558	0.65865881	0.6292003
1724284200	0.64052712	0.01205531	1.92	0.62811853	0.64403553	0.62023434
1724197800	0.62847181	-0.01352	-2.11	0.64214245	0.65643194	0.62293875
1724111400	0.6419914	0.00169574	0.26	0.65418558	0.65865881	0.62567239
1724025000	0.64029566	0.00351085	0.55	0.63653873	0.65306727	0.6332301
1723938600	0.63678481	0.00448785	0.71	0.63195586	0.6398498	0.63078152
1723852200	0.63229696	0.00492884	0.79	0.6263424	0.64036632	0.62191059
1723765800	0.62736812	-0.021533	-3.32	0.64932009	0.65136423	0.61652614
1723679400	0.64890103	-0.00806	-1.23	0.65789134	0.67442232	0.643826
1723593000	0.65696064	-0.010428	-1.56	0.66349019	0.66616779	0.63678481
1723506600	0.66738843	0.0441159	7.08	0.65418558	0.66978341	0.61727168
1723420200	0.62327253	-0.011807	-1.86	0.63582243	0.65976737	0.61954484
1723333800	0.63507933	0.00308692	0.49	0.6319047	0.64353851	0.62940252
1723247400	0.63199241	-0.021491	-3.29	0.65418558	0.65865881	0.6235381
1723161000	0.65348389	0.08168274	14.29	0.56945733	0.66267887	0.56581004
1723074600	0.57180115	-0.026123	-4.37	0.59971255	0.62078984	0.56401685
1722988200	0.59792423	0.00419548	0.71	0.59022764	0.62118698	0.59022764
1722901800	0.59372875	-0.064835	-9.84	0.77965287	0.78308088	0.53292108
1722815400	0.65856379	-0.049746	-7.02	0.70733321	0.71356308	0.64588964
1722729000	0.7083102	-0.018694	-2.57	0.72746031	0.73467692	0.69694683
1722642600	0.7270047	-0.053308	-6.83	0.77965287	0.78308088	0.72294322
1722556200	0.78031313	-0.00652	-0.83	0.78860664	0.78904032	0.7502577
1722469800	0.78683294	-0.01139	-1.43	0.79799896	0.81558733	0.78341711
1722383400	0.79822311	-0.009475	-1.17	0.80815144	0.82000209	0.7886846
1722297000	0.80769827	0.0102207	1.28	0.81291704	0.82745504	0.75807124
1722210600	0.79747757	0.00421984	0.53	0.79109177	0.79958993	0.78020349
1722124200	0.79325773	-0.005241	-0.66	0.79664676	0.81000798	0.78122678
1722037800	0.79849842	0.02505106	3.24	0.77323539	0.80040612	0.77306972
1721951400	0.77344736	-0.039114	-4.81	0.81291704	0.813972	0.75399027
1721865000	0.81256132	-0.035464	-4.18	0.84866146	0.8497286	0.8057394
1721778600	0.84802556	0.00893915	1.07	0.83862837	0.86256112	0.82914833
1721692200	0.83908641	-0.019089	-2.22	0.82608578	0.8544406	0.8245947
1721605800	0.8581756	-7.6E-5	-0.01	0.8569038	0.86369405	0.8355853
1721519400	0.85825113	0.00383246	0.45	0.85421158	0.86239058	0.84861273
1721433000	0.85441867	0.0185678	2.22	0.8326665	0.86266345	0.82306221
1721346600	0.83585087	0.00939232	1.14	0.82608578	0.85017934	0.8245947
1721260200	0.82645855	-0.014236	-1.69	0.84058236	0.85678929	0.82296719
1721173800	0.84069443	-0.008961	-1.05	0.84989672	0.85229413	0.816328
1721087400	0.84965551	0.05579599	7.03	0.77447065	0.8508396	0.77104507
1721001000	0.79385952	0.01956917	2.53	0.77447065	0.79595238	0.77104507
1720914600	0.77429035	0.01129028	1.48	0.76301469	0.78011091	0.75885819
1720828200	0.76300007	0.00780866	1.03	0.75473824	0.76938831	0.74246853
1720741800	0.75519141	-0.000668	-0.09	0.75454333	0.7829079	0.74474657
1720655400	0.75585899	0.00782085	1.05	0.74620353	0.76731737	0.73795875
1720569000	0.74803814	0.01343187	1.83	0.73468423	0.75688471	0.73190917
1720482600	0.73460627	0.02237346	3.14	0.85602426	0.85610466	0.70733321
1720396200	0.71223281	-0.034841	-4.66	0.74602568	0.74855709	0.71223281
1720309800	0.74707333	0.02051936	2.82	0.72608618	0.75040632	0.7207797
1720223400	0.72655397	-0.022096	-2.95	0.74227606	0.75700166	0.69001528
1720137000	0.74864968	-0.054105	-6.74	0.80347355	0.80634607	0.74501701
1720050600	0.80275481	-0.029651	-3.56	0.83273715	0.83461805	0.79186167
1719964200	0.8324058	-0.005194	-0.62	0.83724693	0.84296759	0.82801541
1719877800	0.83760021	0.00062129	0.07	0.85602426	0.85610466	0.82248478
1719791400	0.83697892	0.01546626	1.88	0.82203161	0.84135957	0.81634505
1719705000	0.82151266	-0.000702	-0.09	0.82220459	0.82887789	0.82031882
1719618600	0.82221434	-0.016672	-1.99	0.84029974	0.84831549	0.81932477
1719532200	0.83888662	0.01861165	2.27	0.82071839	0.84504584	0.81937593
1719445800	0.82027497	-0.006639	-0.80	0.85602426	0.85610466	0.81031009
1719359400	0.82691416	0.00995757	1.22	0.81768751	0.83458882	0.81266852
1719273000	0.81695659	-0.01609	-1.93	0.83288821	0.83564865	0.7891597
1719186600	0.83304657	-0.018256	-2.14	0.85129765	0.85715962	0.83066134
1719100200	0.85130252	-0.005669	-0.66	0.8575129	0.8575129	0.84709242
1719013800	0.85697202	0.00109151	0.13	0.85534451	0.86389871	0.83961511
1718927400	0.85588051	-0.009548	-1.10	0.86553353	0.88099249	0.84920478
1718841000	0.86542877	0.01793922	2.12	0.84793054	0.87338605	0.84418092
1718754600	0.84748955	-0.006203	-0.73	0.85602426	0.85610466	0.82248478
1718668200	0.85369263	-0.028216	-3.20	0.89660981	0.89993063	0.84588884
1718581800	0.88190858	0.01335148	1.54	0.86796262	0.88923727	0.86264883
1718495400	0.8685571	0.02080685	2.45	0.8477941	0.87462374	0.84604964
1718409000	0.84775025	0.00192963	0.23	0.84673671	0.85922813	0.81957815
1718322600	0.84582062	-0.021565	-2.49	0.86649104	0.86716836	0.83579727
1718236200	0.8673852	0.01492052	1.75	0.85274974	0.89004372	0.84422478
1718149800	0.85246468	-0.040815	-4.57	0.89367395	0.89422214	0.8366963
1718063400	0.89327925	-0.009205	-1.02	0.89660981	0.90380694	0.89022157
1717977000	0.90248397	0.00523826	0.58	0.89660981	0.90577311	0.89344006
1717890600	0.89724571	0.00097212	0.11	0.89588377	0.9033221	0.89393465
1717804200	0.89627359	-0.032757	-3.53	0.92857782	0.93529741	0.88728084
1717717800	0.92903099	-0.013032	-1.38	0.94190493	0.94483104	0.91722907
1717631400	0.94206329	0.01302499	1.40	0.89373973	0.94696046	0.88765361
1717545000	0.9290383	0.0125767	1.37	0.91761645	0.93325327	0.91171306
1717458600	0.9164616	-0.004466	-0.48	0.91984576	0.93788487	0.91553333
1717372200	0.92092752	-0.008116	-0.87	0.92904073	0.9343594	0.91389364
1717285800	0.92904317	0.01216738	1.33	0.91693183	0.93228115	0.91372065
1717199400	0.91687579	0.00413457	0.45	0.91239769	0.9362403	0.90697182
1717113000	0.91274122	-0.004612	-0.50	0.9177066	0.9309728	0.90233779
1717026600	0.91735332	-0.019279	-2.06	0.93564581	0.94575687	0.91154982
1716940200	0.93663256	-0.012109	-1.28	0.94653896	0.9560799	0.91857883
1716853800	0.94874146	0.01685745	1.81	0.89373973	0.96737749	0.88765361
1716767400	0.93188401	0.01886992	2.07	0.91367923	0.94529883	0.90933269
1716681000	0.91301409	0.00439282	0.48	0.90688655	0.91959481	0.9044136