Piranhas$PIR

$ 0.593086

0.009178

(

1.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 4917

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.530695

Exchange

Ask

$ 0.539239

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 84,113

Genesis Date

12/02/2020

Days Range 0.580294-0.595144

52 Weeks Range 0.4504-0.99707

Circulating Supply 0 / 141,822

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$PIR/ETH	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	ETH	1	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	0	-

Date	Price	Change	Change %	Low	High
1	0.62481965	-0.03173411	-5.07892317407	0.55160339	0.66213799	CX
4	0.59183566	0.00124988	0.211187004176	0.55160339	0.67363536	CX
12	0.66349019	-0.07040465	-10.6112571159	0.52545107	0.6863826	CX
26	0.75918954	-0.166104	-21.8791212534	0.52545107	0.96737749	CX
52	0.45272697	0.14035857	31.0029177188	0.45040021	0.99706989	CX
156	0	0	0	0	1.01114254	CX
260	0	0	0	0	1.01114254	CX

Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.58286971	-0.015815	-2.64	0.55921471	0.64916903	0.55160339
1730677800	0.59868439	-0.00728	-1.20	0.60765277	0.60772099	0.58740142
1730591400	0.60596435	-0.005842	-0.95	0.61270343	0.61442597	0.60331598
1730505000	0.61180684	-0.001591	-0.26	0.61433338	0.62987274	0.60254852
1730418600	0.6133978	-0.034704	-5.35	0.64798494	0.64983173	0.61055696
1730332200	0.64810189	0.00612999	0.95	0.64187688	0.66213799	0.63486493
1730245800	0.6419719	0.01696952	2.72	0.62481965	0.65309163	0.62395716
1730159400	0.62500238	0.01442593	2.36	0.55921471	0.64916903	0.55160339
1730073000	0.61057645	0.00646133	1.07	0.60338907	0.61464524	0.60005608
1729986600	0.60411512	0.01605831	2.73	0.59373118	0.60932171	0.5917309
1729900200	0.58805681	-0.028723	-4.66	0.617815	0.62322381	0.58237269
1729813800	0.61677953	0.00233895	0.38	0.61382174	0.62304839	0.61128788
1729727400	0.61444058	-0.024659	-3.86	0.63834654	0.63894833	0.59912537
1729641000	0.63909939	-0.010537	-1.62	0.65050905	0.65050905	0.63512562
1729554600	0.64963682	-0.018129	-2.71	0.66953733	0.67363536	0.64744162
1729468200	0.66776607	0.02246604	3.48	0.6458068	0.6708335	0.64235442
1729381800	0.64530003	0.00148621	0.23	0.64352876	0.64860866	0.64146026
1729295400	0.64381382	0.00967494	1.53	0.55921471	0.65182471	0.55160339
1729209000	0.63413888	-0.001818	-0.29	0.55921471	0.64916903	0.55160339
1729122600	0.63595643	0.00303332	0.48	0.634977	0.64417441	0.63165619
1729036200	0.63292311	-0.007441	-1.16	0.64056123	0.65353749	0.62054864
1728949800	0.64036388	0.03908473	6.50	0.55921471	0.64916903	0.55160339
1728863400	0.60127915	-0.002117	-0.35	0.60398599	0.60479	0.59373849
1728777000	0.60339638	0.01039612	1.75	0.59422577	0.60614951	0.59341932
1728690600	0.59300026	0.01245731	2.15	0.58045037	0.60182003	0.57993872
1728604200	0.58054295	0.00352791	0.61	0.57773135	0.58773764	0.56779571
1728517800	0.57701504	-0.01771	-2.98	0.59391635	0.60119631	0.57337019
1728431400	0.59472524	0.00331595	0.56	0.59183566	0.59939581	0.58625387
1728345000	0.59140929	-0.002987	-0.50	0.55921471	0.64916903	0.55160339
1728258600	0.59439632	0.00594969	1.01	0.5872796	0.59796565	0.58664613
1728172200	0.58844663	0.00017542	0.03	0.58960149	0.59138737	0.58243116
1728085800	0.58827121	0.01565387	2.73	0.5730096	0.59441825	0.57021018
1727999400	0.57261734	-0.002658	-0.46	0.55921471	0.64916903	0.55160339
1727913000	0.57527545	-0.022003	-3.68	0.59698865	0.60865413	0.57402802
1727826600	0.59727858	-0.034831	-5.51	0.63417542	0.64722478	0.59114616
1727740200	0.63210936	-0.014406	-2.23	0.64784119	0.64813843	0.62743634
1727653800	0.64651579	-0.005392	-0.83	0.65199525	0.65372753	0.64231787
1727567400	0.65190754	-0.005341	-0.81	0.65763065	0.65901696	0.64660837
1727481000	0.65724813	0.01658945	2.59	0.64054174	0.6645354	0.63748406
1727394600	0.64065868	0.01321747	2.11	0.62922466	0.6493006	0.62357952
1727308200	0.62744121	-0.019464	-3.01	0.64590913	0.64921288	0.62353079
1727221800	0.64690561	0.00153493	0.24	0.64520013	0.65072345	0.63241878
1727135400	0.64537068	0.01624348	2.58	0.55921471	0.65795956	0.55160339
1727049000	0.6291272	-0.008988	-1.41	0.63732813	0.63872662	0.61600963
1726962600	0.63811508	0.01578056	2.54	0.62358927	0.63864865	0.61685018
1726876200	0.62233452	0.02126977	3.54	0.60065056	0.62646422	0.59456687
1726789800	0.60106475	0.02734372	4.77	0.58038215	0.60642483	0.57904456
1726703400	0.57372103	0.00414675	0.73	0.57011272	0.5749904	0.5553993
1726617000	0.56957428	0.0088953	1.59	0.55921471	0.58251887	0.55160339
1726530600	0.56067898	-0.004074	-0.72	0.5655128	0.56852175	0.54971275
1726444200	0.56475264	-0.024172	-4.10	0.5890801	0.59184541	0.56261592
1726357800	0.58892417	-0.006193	-1.04	0.59494451	0.59494451	0.58301346
1726271400	0.5951175	0.01924269	3.34	0.57522429	0.6000171	0.56960839
1726185000	0.57587481	0.00493128	0.86	0.5701444	0.58147366	0.56469661
1726098600	0.57094353	-0.010988	-1.89	0.5810814	0.58112281	0.5558476
1726012200	0.5819317	0.00635657	1.10	0.57415471	0.58420486	0.56576131
1725925800	0.57557513	0.01485717	2.65	0.65418558	0.65865881	0.5542347
1725839400	0.56071796	0.00775993	1.40	0.5528557	0.56719879	0.54665019
1725753000	0.55295803	0.01147301	2.12	0.54295661	0.5626013	0.5415167
1725666600	0.54148502	-0.035586	-6.17	0.57749745	0.58616373	0.52545107
1725580200	0.57707108	-0.018595	-3.12	0.59677912	0.60076751	0.57248578
1725493800	0.59566569	-0.00075	-0.13	0.58950403	0.60618362	0.56364164
1725407400	0.5964161	-0.021667	-3.51	0.61799529	0.62132585	0.59375555
1725321000	0.618083	0.02588188	4.37	0.65418558	0.65865881	0.59311721
1725234600	0.59220112	-0.01972	-3.22	0.611858	0.61280089	0.58632696
1725148200	0.61192135	-0.00375	-0.61	0.61523241	0.61684775	0.60740913
1725061800	0.61567097	-0.0001	-0.02	0.61536642	0.61855323	0.59476178
1724975400	0.61577086	-0.001316	-0.21	0.61587562	0.63242122	0.61106373
1724889000	0.61708651	0.01681846	2.80	0.59903035	0.62233452	0.58970625
1724802600	0.60026805	-0.053445	-8.18	0.65445114	0.65781581	0.58684104
1724716200	0.65371292	-0.015206	-2.27	0.66873576	0.67318706	0.65003882
1724629800	0.66891849	-0.003781	-0.56	0.67498269	0.68017466	0.66674522
1724543400	0.67269978	-0.000889	-0.13	0.67424933	0.6863826	0.66672329
1724457000	0.67358907	0.03436055	5.38	0.63893128	0.68114434	0.63892153
1724370600	0.63922852	-0.001299	-0.20	0.65418558	0.65865881	0.6292003
1724284200	0.64052712	0.01205531	1.92	0.62811853	0.64403553	0.62023434
1724197800	0.62847181	-0.01352	-2.11	0.64214245	0.65643194	0.62293875
1724111400	0.6419914	0.00169574	0.26	0.65418558	0.65865881	0.62567239
1724025000	0.64029566	0.00351085	0.55	0.63653873	0.65306727	0.6332301
1723938600	0.63678481	0.00448785	0.71	0.63195586	0.6398498	0.63078152
1723852200	0.63229696	0.00492884	0.79	0.6263424	0.64036632	0.62191059
1723765800	0.62736812	-0.021533	-3.32	0.64932009	0.65136423	0.61652614
1723679400	0.64890103	-0.00806	-1.23	0.65789134	0.67442232	0.643826
1723593000	0.65696064	-0.010428	-1.56	0.66349019	0.66616779	0.63678481
1723506600	0.66738843	0.0441159	7.08	0.65418558	0.66978341	0.61727168
1723420200	0.62327253	-0.011807	-1.86	0.63582243	0.65976737	0.61954484
1723333800	0.63507933	0.00308692	0.49	0.6319047	0.64353851	0.62940252
1723247400	0.63199241	-0.021491	-3.29	0.65418558	0.65865881	0.6235381
1723161000	0.65348389	0.08168274	14.29	0.56945733	0.66267887	0.56581004
1723074600	0.57180115	-0.026123	-4.37	0.59971255	0.62078984	0.56401685
1722988200	0.59792423	0.00419548	0.71	0.59022764	0.62118698	0.59022764
1722901800	0.59372875	-0.064835	-9.84	0.77965287	0.78308088	0.53292108
1722815400	0.65856379	-0.049746	-7.02	0.70733321	0.71356308	0.64588964
1722729000	0.7083102	-0.018694	-2.57	0.72746031	0.73467692	0.69694683