Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for $PIRUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.83908641 | -0.019089 | -2.22 | 0.82608578 | 0.8544406 | 0.8245947 | 0 |
| 1721605800 | 0.8581756 | -7.6E-5 | -0.01 | 0.8569038 | 0.86369405 | 0.8355853 | 0 |
| 1721519400 | 0.85825113 | 0.00383246 | 0.45 | 0.85421158 | 0.86239058 | 0.84861273 | 0 |
| 1721433000 | 0.85441867 | 0.0185678 | 2.22 | 0.8326665 | 0.86266345 | 0.82306221 | 0 |
| 1721346600 | 0.83585087 | 0.00939232 | 1.14 | 0.82608578 | 0.85017934 | 0.8245947 | 0 |
| 1721260200 | 0.82645855 | -0.014236 | -1.69 | 0.84058236 | 0.85678929 | 0.82296719 | 0 |
| 1721173800 | 0.84069443 | -0.008961 | -1.05 | 0.84989672 | 0.85229413 | 0.816328 | 0 |
| 1721087400 | 0.84965551 | 0.05579599 | 7.03 | 0.77447065 | 0.8508396 | 0.77104507 | 0 |
| 1721001000 | 0.79385952 | 0.01956917 | 2.53 | 0.77447065 | 0.79595238 | 0.77104507 | 0 |
| 1720914600 | 0.77429035 | 0.01129028 | 1.48 | 0.76301469 | 0.78011091 | 0.75885819 | 0 |
| 1720828200 | 0.76300007 | 0.00780866 | 1.03 | 0.75473824 | 0.76938831 | 0.74246853 | 0 |
| 1720741800 | 0.75519141 | -0.000668 | -0.09 | 0.75454333 | 0.7829079 | 0.74474657 | 0 |
| 1720655400 | 0.75585899 | 0.00782085 | 1.05 | 0.74620353 | 0.76731737 | 0.73795875 | 0 |
| 1720569000 | 0.74803814 | 0.01343187 | 1.83 | 0.73468423 | 0.75688471 | 0.73190917 | 0 |
| 1720482600 | 0.73460627 | 0.02237346 | 3.14 | 0.85602426 | 0.85610466 | 0.70733321 | 0 |
| 1720396200 | 0.71223281 | -0.034841 | -4.66 | 0.74602568 | 0.74855709 | 0.71223281 | 0 |
| 1720309800 | 0.74707333 | 0.02051936 | 2.82 | 0.72608618 | 0.75040632 | 0.7207797 | 0 |
| 1720223400 | 0.72655397 | -0.022096 | -2.95 | 0.74227606 | 0.75700166 | 0.69001528 | 0 |
| 1720137000 | 0.74864968 | -0.054105 | -6.74 | 0.80347355 | 0.80634607 | 0.74501701 | 0 |
| 1720050600 | 0.80275481 | -0.029651 | -3.56 | 0.83273715 | 0.83461805 | 0.79186167 | 0 |
| 1719964200 | 0.8324058 | -0.005194 | -0.62 | 0.83724693 | 0.84296759 | 0.82801541 | 0 |
| 1719877800 | 0.83760021 | 0.00062129 | 0.07 | 0.85602426 | 0.85610466 | 0.82248478 | 0 |
| 1719791400 | 0.83697892 | 0.01546626 | 1.88 | 0.82203161 | 0.84135957 | 0.81634505 | 0 |
| 1719705000 | 0.82151266 | -0.000702 | -0.09 | 0.82220459 | 0.82887789 | 0.82031882 | 0 |
| 1719618600 | 0.82221434 | -0.016672 | -1.99 | 0.84029974 | 0.84831549 | 0.81932477 | 0 |
| 1719532200 | 0.83888662 | 0.01861165 | 2.27 | 0.82071839 | 0.84504584 | 0.81937593 | 0 |
| 1719445800 | 0.82027497 | -0.006639 | -0.80 | 0.85602426 | 0.85610466 | 0.81031009 | 0 |
| 1719359400 | 0.82691416 | 0.00995757 | 1.22 | 0.81768751 | 0.83458882 | 0.81266852 | 0 |
| 1719273000 | 0.81695659 | -0.01609 | -1.93 | 0.83288821 | 0.83564865 | 0.7891597 | 0 |
| 1719186600 | 0.83304657 | -0.018256 | -2.14 | 0.85129765 | 0.85715962 | 0.83066134 | 0 |
| 1719100200 | 0.85130252 | -0.005669 | -0.66 | 0.8575129 | 0.8575129 | 0.84709242 | 0 |
| 1719013800 | 0.85697202 | 0.00109151 | 0.13 | 0.85534451 | 0.86389871 | 0.83961511 | 0 |
| 1718927400 | 0.85588051 | -0.009548 | -1.10 | 0.86553353 | 0.88099249 | 0.84920478 | 0 |
| 1718841000 | 0.86542877 | 0.01793922 | 2.12 | 0.84793054 | 0.87338605 | 0.84418092 | 0 |
| 1718754600 | 0.84748955 | -0.006203 | -0.73 | 0.85602426 | 0.85610466 | 0.82248478 | 0 |
| 1718668200 | 0.85369263 | -0.028216 | -3.20 | 0.89660981 | 0.89993063 | 0.84588884 | 0 |
| 1718581800 | 0.88190858 | 0.01335148 | 1.54 | 0.86796262 | 0.88923727 | 0.86264883 | 0 |
| 1718495400 | 0.8685571 | 0.02080685 | 2.45 | 0.8477941 | 0.87462374 | 0.84604964 | 0 |
| 1718409000 | 0.84775025 | 0.00192963 | 0.23 | 0.84673671 | 0.85922813 | 0.81957815 | 0 |
| 1718322600 | 0.84582062 | -0.021565 | -2.49 | 0.86649104 | 0.86716836 | 0.83579727 | 0 |
| 1718236200 | 0.8673852 | 0.01492052 | 1.75 | 0.85274974 | 0.89004372 | 0.84422478 | 0 |
| 1718149800 | 0.85246468 | -0.040815 | -4.57 | 0.89367395 | 0.89422214 | 0.8366963 | 0 |
| 1718063400 | 0.89327925 | -0.009205 | -1.02 | 0.89660981 | 0.90380694 | 0.89022157 | 0 |
| 1717977000 | 0.90248397 | 0.00523826 | 0.58 | 0.89660981 | 0.90577311 | 0.89344006 | 0 |
| 1717890600 | 0.89724571 | 0.00097212 | 0.11 | 0.89588377 | 0.9033221 | 0.89393465 | 0 |
| 1717804200 | 0.89627359 | -0.032757 | -3.53 | 0.92857782 | 0.93529741 | 0.88728084 | 0 |
| 1717717800 | 0.92903099 | -0.013032 | -1.38 | 0.94190493 | 0.94483104 | 0.91722907 | 0 |
| 1717631400 | 0.94206329 | 0.01302499 | 1.40 | 0.89373973 | 0.94696046 | 0.88765361 | 0 |
| 1717545000 | 0.9290383 | 0.0125767 | 1.37 | 0.91761645 | 0.93325327 | 0.91171306 | 0 |
| 1717458600 | 0.9164616 | -0.004466 | -0.48 | 0.91984576 | 0.93788487 | 0.91553333 | 0 |
| 1717372200 | 0.92092752 | -0.008116 | -0.87 | 0.92904073 | 0.9343594 | 0.91389364 | 0 |
| 1717285800 | 0.92904317 | 0.01216738 | 1.33 | 0.91693183 | 0.93228115 | 0.91372065 | 0 |
| 1717199400 | 0.91687579 | 0.00413457 | 0.45 | 0.91239769 | 0.9362403 | 0.90697182 | 0 |
| 1717113000 | 0.91274122 | -0.004612 | -0.50 | 0.9177066 | 0.9309728 | 0.90233779 | 0 |
| 1717026600 | 0.91735332 | -0.019279 | -2.06 | 0.93564581 | 0.94575687 | 0.91154982 | 0 |
| 1716940200 | 0.93663256 | -0.012109 | -1.28 | 0.94653896 | 0.9560799 | 0.91857883 | 0 |
| 1716853800 | 0.94874146 | 0.01685745 | 1.81 | 0.89373973 | 0.96737749 | 0.88765361 | 0 |
| 1716767400 | 0.93188401 | 0.01886992 | 2.07 | 0.91367923 | 0.94529883 | 0.90933269 | 0 |
| 1716681000 | 0.91301409 | 0.00439282 | 0.48 | 0.90688655 | 0.91959481 | 0.9044136 | 0 |
| 1716594600 | 0.90862127 | -0.007056 | -0.77 | 0.91861294 | 0.93185234 | 0.88600173 | 0 |
| 1716508200 | 0.91567708 | 0.00396159 | 0.43 | 0.91058257 | 0.96030706 | 0.8697948 | 0 |
| 1716421800 | 0.91171549 | -0.012236 | -1.32 | 0.92325185 | 0.92894571 | 0.89050907 | 0 |
| 1716335400 | 0.92395109 | 0.03209957 | 3.60 | 0.89373973 | 0.93435452 | 0.88490778 | 0 |
| 1716249000 | 0.89185152 | 0.14426168 | 19.30 | 0.71794373 | 0.89756245 | 0.6998559 | 0 |
| 1716162600 | 0.74758984 | -0.0136 | -1.79 | 0.76082924 | 0.76423046 | 0.74512177 | 0 |
| 1716076200 | 0.76118983 | 0.00859075 | 1.14 | 0.75305469 | 0.76678868 | 0.75209718 | 0 |
| 1715989800 | 0.75259908 | 0.03552515 | 4.95 | 0.71684004 | 0.75953795 | 0.71474717 | 0 |
| 1715903400 | 0.71707393 | -0.022983 | -3.11 | 0.73985915 | 0.74082883 | 0.712781 | 0 |
| 1715817000 | 0.7400565 | 0.03775933 | 5.38 | 0.70308169 | 0.74091654 | 0.69774841 | 0 |
| 1715730600 | 0.70229717 | -0.0161 | -2.24 | 0.71794373 | 0.72088203 | 0.69701749 | 0 |
| 1715644200 | 0.7183969 | 0.00461942 | 0.65 | 0.72486554 | 0.73361953 | 0.71186004 | 0 |
| 1715557800 | 0.71377748 | 0.00490447 | 0.69 | 0.70972088 | 0.71870876 | 0.70743066 | 0 |
| 1715471400 | 0.70887301 | -0.000234 | -0.03 | 0.70990605 | 0.71660127 | 0.70395392 | 0 |
| 1715385000 | 0.70910691 | -0.030301 | -4.10 | 0.73818047 | 0.74368673 | 0.70177821 | 0 |
| 1715298600 | 0.73940841 | 0.01511055 | 2.09 | 0.72486554 | 0.74485377 | 0.71936415 | 0 |
| 1715212200 | 0.72429786 | -0.011052 | -1.50 | 0.73393869 | 0.7400565 | 0.71621632 | 0 |
| 1715125800 | 0.73534937 | -0.012292 | -1.64 | 0.7475801 | 0.76242508 | 0.73292515 | 0 |
| 1715039400 | 0.74764101 | -0.016321 | -2.14 | 0.75114212 | 0.78126576 | 0.71297347 | 0 |
| 1714953000 | 0.76396245 | 0.00456825 | 0.60 | 0.75918954 | 0.77234367 | 0.74926365 | 0 |
| 1714866600 | 0.7593942 | 0.0028116 | 0.37 | 0.75568844 | 0.77140565 | 0.75442638 | 0 |
| 1714780200 | 0.7565826 | 0.02823544 | 3.88 | 0.7283301 | 0.76144321 | 0.72138149 | 0 |
| 1714693800 | 0.72834716 | 0.00242909 | 0.33 | 0.72508969 | 0.7339655 | 0.70556194 | 0 |
| 1714607400 | 0.72591807 | -0.010282 | -1.40 | 0.73366338 | 0.73567828 | 0.68564925 | 0 |
| 1714521000 | 0.73619967 | -0.047183 | -6.02 | 0.78172624 | 0.79155712 | 0.71088791 | 0 |
| 1714434600 | 0.783383 | -0.012211 | -1.53 | 0.75114212 | 0.7875736 | 0.71297347 | 0 |
| 1714348200 | 0.79559423 | 0.0029188 | 0.37 | 0.79269979 | 0.81547526 | 0.79144261 | 0 |
| 1714261800 | 0.79267543 | 0.03046962 | 4.00 | 0.76299033 | 0.79913189 | 0.75051352 | 0 |
| 1714175400 | 0.76220581 | -0.007034 | -0.91 | 0.7687378 | 0.77133987 | 0.75620252 | 0 |
| 1714089000 | 0.76923969 | 0.00545266 | 0.71 | 0.76492727 | 0.77702399 | 0.74857902 | 0 |
| 1714002600 | 0.76378703 | -0.020512 | -2.62 | 0.78510309 | 0.80205069 | 0.75627317 | 0 |
| 1713916200 | 0.78429908 | 0.00438308 | 0.56 | 0.77959196 | 0.79495346 | 0.76865252 | 0 |
|
$PIR/ETH 0.000244 ETH
+0.00%
|
$PIR/USD $ 0.850893
+1.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
