ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Piranhas$PIR
$ 0.953607
0.000901
(
0.09%
)
Info
Rank Rank 4496
Platform Ethereum
Token
Not Mineable
Bid
$ 0.853291
Exchange
-
Ask
$ 0.867029
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 135,242
Genesis Date
12/02/2020
Days Range 0.949775-0.960673
52 Weeks Range 0.488978-0.99707
Circulating Supply 0 / 141,822
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -$PIR/ETHhttps://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27ETH1https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd270-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.97554674-0.02193978-2.248972714520.857310680.980326950CX
40.751846230.2017607326.83537164240.734925440.996974880CX
120.623589270.3300176952.92228488790.551603390.996974880CX
260.846736710.1068702512.62142632270.525451070.996974880CX
520.550826180.4027807873.12302766730.488978170.997069890CX
15600001.011142540CX
26000001.011142540CX

About $PIR

Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.950814840.006008160.640.947011620.965701240.939453910
17340474000.944806680.010593471.130.934069460.970888340.926265670
17339610000.934213210.052360675.940.885916450.938199160.868525430
17338746000.88185254-0.022135-2.450.901078170.919918850.857310680
17337882000.90398723-0.068918-7.080.93391110.963035820.866778530
17337018000.97290568-0.003506-0.360.975424920.97773950.958725830
17336154000.97641166-0.00222-0.230.975546740.980326950.969570250
17335290000.978631220.055038285.960.923273780.996974880.922886390
17334426000.92359294-0.010564-1.130.93391110.963035820.911364650
17333562000.934157170.051702845.860.882140030.949311580.882140030
17332698000.88245433-0.004298-0.480.886143040.894248940.857690760
17331834000.88675214-0.017795-1.970.903828870.915869560.870744990
17330970000.90454760.001968610.220.905185940.912292920.892455750
17330106000.902578990.026688323.050.873848960.909698150.871300490
17329242000.875890670.003423140.390.872569850.88889130.862524580
17328378000.87246753-0.020641-2.310.889539380.891405660.861491540
17327514000.893108710.0827157810.210.812276260.897460120.804384760
17326650000.81039293-0.021518-2.590.831545750.843408580.792880080
17325786000.831911210.012654661.540.758602370.862151810.739598450
17324922000.81925655-0.009302-1.120.832208450.841254810.802028770
17324058000.828558730.018631162.300.811503930.85261330.809598660
17323194000.80992757-0.011985-1.460.819322330.835534140.796685740
17322330000.821912230.072287999.640.749285580.824672670.739990710
17321466000.74962424-0.008915-1.180.758602370.770121670.739598450
17320602000.75853903-0.025492-3.250.783546240.783546240.749292890
17319738000.784031080.035620174.760.748659420.784031080.734925440
17318874000.74841091-0.013627-1.790.764208530.769714790.743009410
17318010000.76203770.007869581.040.751846230.784057880.749029760
17317146000.754168120.009099951.220.748659420.762824650.734771940
17316282000.74506817-0.033337-4.280.777618470.789980770.74009060
17315418000.77840543-0.01359-1.720.790655650.813038860.760449160
17314554000.79199567-0.027707-3.380.817594930.838094790.7837850
17313690000.819702410.043258285.570.775549970.824431460.76008370
17312826000.776444130.011955421.560.759433180.790913910.753883070
17311962000.764488710.043492176.030.721515490.769208020.721391230
17311098000.720996540.014228582.010.714218470.727260520.704319380
17310234000.706767960.043302146.530.660851570.71127530.658965790
17309370000.663465820.0720784512.190.591194890.66853110.590963430
17308506000.591387370.008517661.460.586655880.603756970.580294440
17307642000.58286971-0.015815-2.640.559214710.649169030.551603390
17306778000.59868439-0.00728-1.200.607652770.607720990.587401420
17305914000.60596435-0.005842-0.950.612703430.614425970.603315980
17305050000.61180684-0.001591-0.260.614333380.629872740.602548520
17304186000.6133978-0.034704-5.350.647984940.649831730.610556960
17303322000.648101890.006129990.950.641876880.662137990.634864930
17302458000.64197190.016969522.720.624819650.653091630.623957160
17301594000.625002380.014425932.360.559214710.649169030.551603390
17300730000.610576450.006461331.070.603389070.614645240.600056080
17299866000.604115120.016058312.730.593731180.609321710.59173090
17299002000.58805681-0.028723-4.660.6178150.623223810.582372690
17298138000.616779530.002338950.380.613821740.623048390.611287880
17297274000.61444058-0.024659-3.860.638346540.638948330.599125370
17296410000.63909939-0.010537-1.620.650509050.650509050.635125620
17295546000.64963682-0.018129-2.710.669537330.673635360.647441620
17294682000.667766070.022466043.480.64580680.67083350.642354420
17293818000.645300030.001486210.230.643528760.648608660.641460260
17292954000.643813820.009674941.530.559214710.651824710.551603390
17292090000.63413888-0.001818-0.290.559214710.649169030.551603390
17291226000.635956430.003033320.480.6349770.644174410.631656190
17290362000.63292311-0.007441-1.160.640561230.653537490.620548640
17289498000.640363880.039084736.500.559214710.649169030.551603390
17288634000.60127915-0.002117-0.350.603985990.604790.593738490
17287770000.603396380.010396121.750.594225770.606149510.593419320
17286906000.593000260.012457312.150.580450370.601820030.579938720
17286042000.580542950.003527910.610.577731350.587737640.567795710
17285178000.57701504-0.01771-2.980.593916350.601196310.573370190
17284314000.594725240.003315950.560.591835660.599395810.586253870
17283450000.59140929-0.002987-0.500.559214710.649169030.551603390
17282586000.594396320.005949691.010.58727960.597965650.586646130
17281722000.588446630.000175420.030.589601490.591387370.582431160
17280858000.588271210.015653872.730.57300960.594418250.570210180
17279994000.57261734-0.002658-0.460.559214710.649169030.551603390
17279130000.57527545-0.022003-3.680.596988650.608654130.574028020
17278266000.59727858-0.034831-5.510.634175420.647224780.591146160
17277402000.63210936-0.014406-2.230.647841190.648138430.627436340
17276538000.64651579-0.005392-0.830.651995250.653727530.642317870
17275674000.65190754-0.005341-0.810.657630650.659016960.646608370
17274810000.657248130.016589452.590.640541740.66453540.637484060
17273946000.640658680.013217472.110.629224660.64930060.623579520
17273082000.62744121-0.019464-3.010.645909130.649212880.623530790
17272218000.646905610.001534930.240.645200130.650723450.632418780
17271354000.645370680.016243482.580.559214710.657959560.551603390
17270490000.6291272-0.008988-1.410.637328130.638726620.616009630
17269626000.638115080.015780562.540.623589270.638648650.616850180
17268762000.622334520.021269773.540.600650560.626464220.594566870
17267898000.601064750.027343724.770.580382150.606424830.579044560
17267034000.573721030.004146750.730.570112720.57499040.55539930
17266170000.569574280.00889531.590.559214710.582518870.551603390
17265306000.56067898-0.004074-0.720.56551280.568521750.549712750
17264442000.56475264-0.024172-4.100.58908010.591845410.562615920
17263578000.58892417-0.006193-1.040.594944510.594944510.583013460

Your Recent History

Delayed Upgrade Clock