Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | XGT/USDT | https://exchange.latoken.com/exchange/XGT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XGT-USDT | 0 | 16 hours ago |
| 4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721865728 | XGT/BTC | https://exchange.latoken.com/exchange/XGT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XGT-BTC | 0 | 16 hours ago |
| 0.00025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721865728 | XGT/ETH | https://exchange.latoken.com/exchange/XGT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/XGT-ETH | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.26152132 | -0.00228 | -0.86 | 0.2638608 | 0.2683634 | 0.26073436 | 0 |
| 1721778600 | 0.26380176 | -0.006526 | -2.41 | 0.27041788 | 0.27094068 | 0.26184448 | 0 |
| 1721692200 | 0.270328 | -0.001321 | -0.49 | 0.22767172 | 0.27320912 | 0.21481252 | 0 |
| 1721605800 | 0.27164892 | 0.00281848 | 1.05 | 0.2685146 | 0.27317992 | 0.26361384 | 0 |
| 1721519400 | 0.26883044 | 0.00176836 | 0.66 | 0.26698084 | 0.2704856 | 0.2653264 | 0 |
| 1721433000 | 0.26706208 | 0.01122768 | 4.39 | 0.25587184 | 0.26978828 | 0.25319928 | 0 |
| 1721346600 | 0.2558344 | -0.000843 | -0.33 | 0.25633956 | 0.26041844 | 0.25292004 | 0 |
| 1721260200 | 0.2566778 | -0.004052 | -1.55 | 0.26036172 | 0.26439224 | 0.25562652 | 0 |
| 1721173800 | 0.2607294 | 0.00173804 | 0.67 | 0.2594066 | 0.26145928 | 0.2499946 | 0 |
| 1721087400 | 0.25899136 | 0.01473692 | 6.03 | 0.22767172 | 0.25937012 | 0.21481252 | 0 |
| 1721001000 | 0.24425444 | 0.00733892 | 3.10 | 0.23693676 | 0.24557024 | 0.23693676 | 0 |
| 1720914600 | 0.23691552 | 0.00536864 | 2.32 | 0.23156204 | 0.23917856 | 0.23115292 | 0 |
| 1720828200 | 0.23154688 | 0.00211336 | 0.92 | 0.22939808 | 0.23414332 | 0.22630668 | 0 |
| 1720741800 | 0.22943352 | -0.001588 | -0.69 | 0.23047784 | 0.23737544 | 0.22843144 | 0 |
| 1720655400 | 0.23102148 | -0.001137 | -0.49 | 0.23175272 | 0.23760268 | 0.2286902 | 0 |
| 1720569000 | 0.2321588 | 0.00554524 | 2.45 | 0.22682328 | 0.23295404 | 0.22517456 | 0 |
| 1720482600 | 0.22661356 | 0.00318344 | 1.42 | 0.22767172 | 0.23245196 | 0.21481252 | 0 |
| 1720396200 | 0.22343012 | -0.009213 | -3.96 | 0.23258996 | 0.23352352 | 0.2233422 | 0 |
| 1720309800 | 0.2326436 | 0.00588556 | 2.60 | 0.22628844 | 0.23391996 | 0.22420004 | 0 |
| 1720223400 | 0.22675804 | -0.002152 | -0.94 | 0.22767172 | 0.22975312 | 0.21481252 | 0 |
| 1720137000 | 0.22890992 | -0.011918 | -4.95 | 0.24065032 | 0.2415882 | 0.22702788 | 0 |
| 1720050600 | 0.24082824 | -0.007209 | -2.91 | 0.248285 | 0.24876496 | 0.23739956 | 0 |
| 1719964200 | 0.24803768 | -0.003179 | -1.27 | 0.2515 | 0.25280316 | 0.24694028 | 0 |
| 1719877800 | 0.25121672 | 0.00031688 | 0.13 | 0.26594376 | 0.26611004 | 0.24990696 | 0 |
| 1719791400 | 0.25089984 | 0.00752232 | 3.09 | 0.24356456 | 0.25167692 | 0.24259016 | 0 |
| 1719705000 | 0.24337752 | 0.00205788 | 0.85 | 0.24124768 | 0.24445012 | 0.24118412 | 0 |
| 1719618600 | 0.24131964 | -0.00487 | -1.98 | 0.24644292 | 0.24856104 | 0.23976536 | 0 |
| 1719532200 | 0.24618984 | 0.00306892 | 1.26 | 0.2432512 | 0.24908644 | 0.24224264 | 0 |
| 1719445800 | 0.24312092 | -0.003906 | -1.58 | 0.26594376 | 0.26611004 | 0.24274624 | 0 |
| 1719359400 | 0.24702692 | 0.00579304 | 2.40 | 0.24105036 | 0.24959148 | 0.24093308 | 0 |
| 1719273000 | 0.24123388 | -0.012098 | -4.78 | 0.252635 | 0.2532202 | 0.23426944 | 0 |
| 1719186600 | 0.25333216 | -0.003601 | -1.40 | 0.25698004 | 0.25795172 | 0.25300504 | 0 |
| 1719100200 | 0.25693336 | 0.00072772 | 0.28 | 0.25657864 | 0.25792296 | 0.25566104 | 0 |
| 1719013800 | 0.25620564 | -0.003316 | -1.28 | 0.2595262 | 0.25995344 | 0.25347888 | 0 |
| 1718927400 | 0.25952124 | 0.00013784 | 0.05 | 0.2598692 | 0.26576708 | 0.25810004 | 0 |
| 1718841000 | 0.2593834 | -0.000769 | -0.30 | 0.26055504 | 0.26279828 | 0.2588172 | 0 |
| 1718754600 | 0.2601524 | -0.00553 | -2.08 | 0.26594376 | 0.26611004 | 0.25612096 | 0 |
| 1718668200 | 0.26568212 | -0.000874 | -0.33 | 0.26397772 | 0.26904908 | 0.26055092 | 0 |
| 1718581800 | 0.26655636 | 0.00183244 | 0.69 | 0.26470572 | 0.26762576 | 0.26400064 | 0 |
| 1718495400 | 0.26472392 | 0.00062944 | 0.24 | 0.26397772 | 0.265592 | 0.26331528 | 0 |
| 1718409000 | 0.26409448 | -0.003073 | -1.15 | 0.2673818 | 0.26928032 | 0.26007996 | 0 |
| 1718322600 | 0.26716752 | -0.005772 | -2.11 | 0.27299536 | 0.27350236 | 0.264908 | 0 |
| 1718236200 | 0.2729392 | 0.0034208 | 1.27 | 0.26930808 | 0.2799598 | 0.26762636 | 0 |
| 1718149800 | 0.2695184 | -0.008372 | -3.01 | 0.2781424 | 0.2781424 | 0.26465268 | 0 |
| 1718063400 | 0.27789012 | -0.000729 | -0.26 | 0.27087004 | 0.28060808 | 0.27033584 | 0 |
| 1717977000 | 0.27861904 | 0.0013058 | 0.47 | 0.27714892 | 0.27936348 | 0.27665236 | 0 |
| 1717890600 | 0.27731324 | -2.9E-5 | -0.01 | 0.2771374 | 0.27807236 | 0.27682832 | 0 |
| 1717804200 | 0.27734248 | -0.005771 | -2.04 | 0.2830262 | 0.28768724 | 0.274088 | 0 |
| 1717717800 | 0.2831138 | -0.001285 | -0.45 | 0.2846216 | 0.28655652 | 0.28080072 | 0 |
| 1717631400 | 0.28439856 | 0.00214708 | 0.76 | 0.27087004 | 0.28702084 | 0.27033584 | 0 |
| 1717545000 | 0.28225148 | 0.0070952 | 2.58 | 0.27521576 | 0.28413188 | 0.274224 | 0 |
| 1717458600 | 0.27515628 | 0.00397124 | 1.46 | 0.27087004 | 0.28105368 | 0.27033584 | 0 |
| 1717372200 | 0.27118504 | 0.00040336 | 0.15 | 0.27087152 | 0.27359592 | 0.26946424 | 0 |
| 1717285800 | 0.27078168 | 0.00092264 | 0.34 | 0.27000112 | 0.27124928 | 0.26959116 | 0 |
| 1717199400 | 0.26985904 | -0.003528 | -1.29 | 0.27344896 | 0.27583232 | 0.266504 | 0 |
| 1717113000 | 0.27338744 | 0.0029664 | 1.10 | 0.27033356 | 0.27811616 | 0.2684452 | 0 |
| 1717026600 | 0.27042104 | -0.003047 | -1.11 | 0.27323368 | 0.27536864 | 0.26839764 | 0 |
| 1716940200 | 0.273468 | -0.00386 | -1.39 | 0.27757276 | 0.2779592 | 0.26893088 | 0 |
| 1716853800 | 0.277328 | 0.00336432 | 1.23 | 0.2364848 | 0.28236232 | 0.2353126 | 0 |
| 1716767400 | 0.27396368 | -0.00297 | -1.07 | 0.27706084 | 0.27787088 | 0.27294684 | 0 |
| 1716681000 | 0.27693348 | 0.00264392 | 0.96 | 0.2741228 | 0.27819108 | 0.2740514 | 0 |
| 1716594600 | 0.27428956 | 0.00279336 | 1.03 | 0.27169832 | 0.27679448 | 0.26658268 | 0 |
| 1716508200 | 0.2714962 | -0.00496 | -1.79 | 0.27641208 | 0.28007744 | 0.2660596 | 0 |
| 1716421800 | 0.27645648 | -0.004224 | -1.50 | 0.28052504 | 0.2823702 | 0.27592848 | 0 |
| 1716335400 | 0.28068092 | -0.004839 | -1.69 | 0.28579764 | 0.28734152 | 0.276911 | 0 |
| 1716249000 | 0.28552 | 0.0206062 | 7.78 | 0.2364848 | 0.2860062 | 0.2353126 | 0 |
| 1716162600 | 0.2649138 | -0.003129 | -1.17 | 0.26776264 | 0.2706742 | 0.26385168 | 0 |
| 1716076200 | 0.26804256 | 0.00023572 | 0.09 | 0.26789252 | 0.26953912 | 0.26666 | 0 |
| 1715989800 | 0.26780684 | 0.00671496 | 2.57 | 0.26121548 | 0.26985424 | 0.2606526 | 0 |
| 1715903400 | 0.26109188 | -0.004242 | -1.60 | 0.26504048 | 0.26678864 | 0.25841452 | 0 |
| 1715817000 | 0.2653334 | 0.01905512 | 7.74 | 0.2461874 | 0.26565784 | 0.24529752 | 0 |
| 1715730600 | 0.24627828 | -0.005245 | -2.09 | 0.25161508 | 0.25232188 | 0.2444622 | 0 |
| 1715644200 | 0.25152296 | 0.00562232 | 2.29 | 0.2364848 | 0.25379568 | 0.2353126 | 0 |
| 1715557800 | 0.24590064 | 0.0027494 | 1.13 | 0.24340152 | 0.2471864 | 0.24245044 | 0 |
| 1715471400 | 0.24315124 | -0.000571 | -0.23 | 0.24332072 | 0.24574316 | 0.242006 | 0 |
| 1715385000 | 0.24372192 | -0.008376 | -3.32 | 0.251643 | 0.25387984 | 0.24096224 | 0 |
| 1715298600 | 0.25209788 | 0.00745612 | 3.05 | 0.24474968 | 0.25351708 | 0.24262 | 0 |
| 1715212200 | 0.24464176 | -0.005276 | -2.11 | 0.2493374 | 0.25203352 | 0.24350652 | 0 |
| 1715125800 | 0.24991744 | -0.002821 | -1.12 | 0.25266592 | 0.25748436 | 0.2490698 | 0 |
| 1715039400 | 0.25273828 | -0.003286 | -1.28 | 0.2364848 | 0.26111976 | 0.2353126 | 0 |
| 1714953000 | 0.2560238 | 0.00050348 | 0.20 | 0.25557008 | 0.25827968 | 0.2518554 | 0 |
| 1714866600 | 0.25552032 | 0.00379056 | 1.51 | 0.251557 | 0.25774232 | 0.25034736 | 0 |
| 1714780200 | 0.25172976 | 0.01511536 | 6.39 | 0.2364848 | 0.253344 | 0.2353126 | 0 |
| 1714693800 | 0.2366144 | 0.00283992 | 1.21 | 0.23295092 | 0.23843592 | 0.2276328 | 0 |
| 1714607400 | 0.23377448 | -0.009605 | -3.95 | 0.24250788 | 0.2427352 | 0.22606088 | 0 |
| 1714521000 | 0.24337968 | -0.011959 | -4.68 | 0.25535048 | 0.25871776 | 0.23639264 | 0 |
| 1714434600 | 0.2553386 | 0.00334052 | 1.33 | 0.25975132 | 0.26255848 | 0.247248 | 0 |
| 1714348200 | 0.25199808 | -0.001844 | -0.73 | 0.25364528 | 0.25708064 | 0.25105248 | 0 |
| 1714261800 | 0.2538424 | -0.001342 | -0.53 | 0.2549888 | 0.2555874 | 0.25001804 | 0 |
| 1714175400 | 0.25518392 | -0.002753 | -1.07 | 0.25793856 | 0.25908468 | 0.2534 | 0 |
| 1714089000 | 0.25793696 | 0.00113696 | 0.44 | 0.25708536 | 0.2610378 | 0.25118592 | 0 |
|
$XGT/BTC 0.00000400 BTC
+0.00%
|
$XGT/EUR 0.238809 €
-1.04%
|
|
$XGT/USD $ 0.259357
-0.82%
|
$XGT/GBP £ 0.201310
-0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
